( 00710.hk) | 9.76 | 0.70 | 3.59% (3.59%) | 上市时间1991-07-01股价4.26港币涨跌幅-0.47%成交金额548.11万港币换手率0.16%市值33.72亿港币H股市值33.72亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例7.45% (2.50亿港币2026-05-12) 累计做空占H股比例3.38% (1.14亿港币2026-04-30) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.26 | 市净率 | 2.06 | 股息率 | 3.13% (2.97%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4.26港币 | 9.76 | 39.59% | 8.52 | 10.08 | 12.46 |
| 2026-05-13 | 4.28港币 | 9.81 | 41.42% | 8.52 | 10.08 | 12.46 |
| 2026-05-12 | 4.24港币 | 9.72 | 38.61% | 8.52 | 10.08 | 12.46 |
| 2026-05-11 | 4.28港币 | 9.81 | 41.34% | 8.52 | 10.09 | 12.48 |
| 2026-05-08 | 4.34港币 | 9.95 | 45.31% | 8.52 | 10.10 | 12.53 |
| 2026-05-07 | 4.37港币 | 10.02 | 47.21% | 8.52 | 10.10 | 12.54 |
| 2026-05-06 | 4.26港币 | 9.76 | 39.51% | 8.52 | 10.10 | 12.54 |
| 2026-05-05 | 4.30港币 | 9.86 | 42.16% | 8.52 | 10.10 | 12.54 |
| 2026-05-04 | 4.36港币 | 9.99 | 46.66% | 8.52 | 10.11 | 12.54 |
| 2026-04-30 | 4.25港币 | 9.74 | 38.78% | 8.52 | 10.12 | 12.58 |
| 2026-04-29 | 4.34港币 | 9.95 | 44.96% | 8.52 | 10.12 | 12.58 |
| 2026-04-28 | 4.25港币 | 9.74 | 38.88% | 8.52 | 10.13 | 12.58 |
| 2026-04-27 | 4.44港币 | 10.18 | 50.61% | 8.52 | 10.15 | 12.60 |
| 2026-04-24 | 4.39港币 | 10.06 | 47.89% | 8.52 | 10.15 | 12.67 |
| 2026-04-23 | 4.31港币 | 9.88 | 43.54% | 8.52 | 10.16 | 12.69 |
| 2026-04-22 | 4.33港币 | 9.92 | 44.41% | 8.52 | 10.16 | 12.69 |
| 2026-04-21 | 4.40港币 | 10.09 | 48.29% | 8.52 | 10.16 | 12.69 |
| 2026-04-20 | 4.38港币 | 10.04 | 46.79% | 8.52 | 10.17 | 12.71 |
| 2026-04-17 | 4.45港币 | 10.20 | 50.20% | 8.52 | 10.19 | 12.72 |
| 2026-04-16 | 4.39港币 | 10.06 | 47.48% | 8.52 | 10.19 | 12.77 |
| 2026-04-15 | 4.30港币 | 9.86 | 41.83% | 8.52 | 10.20 | 12.77 |
| 2026-04-14 | 4.30港币 | 9.86 | 41.88% | 8.52 | 10.20 | 12.77 |
| 2026-04-13 | 4.24港币 | 9.72 | 38.61% | 8.52 | 10.21 | 12.78 |
| 2026-04-10 | 4.22港币 | 9.67 | 36.87% | 8.52 | 10.23 | 12.79 |