京东方精电(00710) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 4.11港币 | 2.72 |
| 2026-03-25 | 4.30港币 | 2.85 |
| 2026-03-24 | 4.22港币 | 2.80 |
| 2026-03-23 | 4.18港币 | 2.77 |
| 2026-03-20 | 4.30港币 | 2.85 |
| 2026-03-19 | 4.48港币 | 2.97 |
| 2026-03-18 | 4.47港币 | 2.96 |
| 2026-03-17 | 4.53港币 | 3.00 |
| 2026-03-16 | 4.52港币 | 3.00 |
| 2026-03-13 | 4.42港币 | 2.93 |
| 2026-03-12 | 4.50港币 | 2.98 |
| 2026-03-11 | 4.42港币 | 2.93 |
| 2026-03-10 | 4.38港币 | 2.90 |
| 2026-03-09 | 4.26港币 | 2.82 |
| 2026-03-06 | 4.29港币 | 2.84 |
| 2026-03-05 | 4.39港币 | 2.91 |
| 2026-03-04 | 4.35港币 | 2.88 |
| 2026-03-03 | 4.55港币 | 3.02 |
| 2026-03-02 | 4.66港币 | 3.09 |
| 2026-02-27 | 4.60港币 | 3.05 |
| 2026-02-26 | 4.67港币 | 3.09 |
| 2026-02-25 | 4.71港币 | 3.12 |
| 2026-02-24 | 4.78港币 | 3.17 |
| 2026-02-23 | 4.80港币 | 3.18 |