( 00710.hk) | 10.20 | 0.73 | 3.44% (3.44%) | 上市时间1991-07-01股价4.45港币涨跌幅1.37%成交金额537.64万港币换手率0.15%市值35.23亿港币H股市值35.23亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.44%港股通持仓占H股比例7.61% (2.59亿港币2026-04-14) 累计做空占H股比例3.58% (1.19亿港币2026-04-10) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 15.93 | 市净率 | 2.00 | 股息率 | 3.22% (3.13%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4.45港币 | 10.20 | 50.20% | 8.52 | 10.19 | 12.72 |
| 2026-04-16 | 4.39港币 | 10.06 | 47.48% | 8.52 | 10.19 | 12.77 |
| 2026-04-15 | 4.30港币 | 9.86 | 41.83% | 8.52 | 10.20 | 12.77 |
| 2026-04-14 | 4.30港币 | 9.86 | 41.88% | 8.52 | 10.20 | 12.77 |
| 2026-04-13 | 4.24港币 | 9.72 | 38.61% | 8.52 | 10.21 | 12.78 |
| 2026-04-10 | 4.22港币 | 9.67 | 36.87% | 8.52 | 10.23 | 12.79 |
| 2026-04-09 | 4.28港币 | 9.81 | 40.60% | 8.52 | 10.23 | 12.79 |
| 2026-04-08 | 4.38港币 | 10.04 | 46.11% | 8.52 | 10.24 | 12.79 |
| 2026-04-02 | 4.09港币 | 9.37 | 31.56% | 8.52 | 10.25 | 12.87 |
| 2026-04-01 | 4.27港币 | 9.79 | 39.65% | 8.52 | 10.26 | 12.87 |
| 2026-03-31 | 3.96港币 | 9.08 | 26.74% | 8.52 | 10.26 | 12.87 |
| 2026-03-30 | 3.96港币 | 9.08 | 26.74% | 8.52 | 10.26 | 12.89 |
| 2026-03-27 | 4.06港币 | 9.31 | 30.20% | 8.52 | 10.27 | 12.92 |
| 2026-03-26 | 4.11港币 | 9.42 | 31.84% | 8.52 | 10.28 | 12.99 |
| 2026-03-25 | 4.30港币 | 9.86 | 40.60% | 8.52 | 10.28 | 12.99 |
| 2026-03-24 | 4.22港币 | 9.67 | 36.29% | 8.52 | 10.28 | 12.99 |
| 2026-03-23 | 4.18港币 | 8.28 | 17.60% | 8.52 | 10.28 | 13.03 |
| 2026-03-20 | 4.30港币 | 8.52 | 19.73% | 8.61 | 10.31 | 13.06 |
| 2026-03-19 | 4.48港币 | 8.87 | 23.54% | 8.62 | 10.32 | 13.09 |
| 2026-03-18 | 4.47港币 | 8.85 | 23.43% | 8.62 | 10.32 | 13.09 |
| 2026-03-17 | 4.53港币 | 8.97 | 24.56% | 8.62 | 10.32 | 13.09 |
| 2026-03-16 | 4.52港币 | 8.95 | 24.01% | 8.62 | 10.32 | 13.13 |
| 2026-03-13 | 4.42港币 | 8.75 | 21.90% | 8.62 | 10.34 | 13.14 |
| 2026-03-12 | 4.50港币 | 8.91 | 23.67% | 8.62 | 10.34 | 13.15 |