京东方精电 港股通 空最新增减持 (2026-06-24) 官网 ( 00710.hk) | 9.90 | 0.71 | 3.54% (3.54%) | 上市时间1991-07-01股价4.32港币涨跌幅6.40%成交金额1,330.90万港币换手率0.40%市值34.20亿港币H股市值34.20亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.32%港股通持仓占H股比例6.54% (2.05亿港币2026-06-26) 累计做空占H股比例2.23% (7,277.68万港币2026-06-18) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.78 | 市净率 | 1.60 | 股息率 | 4.01% (3.99%) | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 4.32港币 | 9.90 | 46.52% | 8.52 | 10.02 | 11.90 |
| 2026-06-29 | 4.06港币 | 9.31 | 30.97% | 8.52 | 10.02 | 11.94 |
| 2026-06-26 | 3.96港币 | 9.08 | 26.67% | 8.52 | 10.04 | 11.94 |
| 2026-06-25 | 4.09港币 | 9.37 | 31.84% | 8.52 | 10.04 | 11.98 |
| 2026-06-24 | 4.01港币 | 9.19 | 28.34% | 8.52 | 10.04 | 11.98 |
| 2026-06-23 | 4.04港币 | 9.26 | 30.29% | 8.52 | 10.04 | 11.98 |
| 2026-06-22 | 4.15港币 | 9.51 | 34.24% | 8.52 | 10.05 | 12.00 |
| 2026-06-18 | 4.13港币 | 9.47 | 33.06% | 8.52 | 10.06 | 12.01 |
| 2026-06-17 | 4.33港币 | 9.92 | 45.91% | 8.52 | 10.06 | 12.01 |
| 2026-06-16 | 4.35港币 | 9.97 | 47.34% | 8.52 | 10.06 | 12.01 |
| 2026-06-15 | 4.52港币 | 10.36 | 57.16% | 8.52 | 10.06 | 12.03 |
| 2026-06-12 | 4.47港币 | 10.25 | 54.01% | 8.52 | 10.06 | 12.06 |
| 2026-06-11 | 4.55港币 | 10.43 | 57.96% | 8.52 | 10.06 | 12.14 |
| 2026-06-10 | 4.54港币 | 10.41 | 57.77% | 8.52 | 10.06 | 12.14 |
| 2026-06-09 | 4.72港币 | 10.82 | 63.17% | 8.52 | 10.06 | 12.14 |
| 2026-06-08 | 4.59港币 | 10.52 | 59.07% | 8.52 | 10.06 | 12.15 |
| 2026-06-05 | 4.80港币 | 11.00 | 66.12% | 8.52 | 10.06 | 12.23 |
| 2026-06-04 | 4.81港币 | 11.02 | 66.53% | 8.52 | 10.06 | 12.24 |
| 2026-06-03 | 4.68港币 | 10.73 | 62.26% | 8.52 | 10.06 | 12.24 |
| 2026-06-02 | 4.76港币 | 10.91 | 65.08% | 8.52 | 10.06 | 12.24 |
| 2026-06-01 | 4.74港币 | 10.86 | 63.85% | 8.52 | 10.06 | 12.26 |
| 2026-05-29 | 4.57港币 | 10.47 | 58.23% | 8.52 | 10.06 | 12.30 |
| 2026-05-28 | 4.90港币 | 11.23 | 69.25% | 8.52 | 10.06 | 12.31 |
| 2026-05-27 | 4.93港币 | 11.30 | 70.16% | 8.52 | 10.06 | 12.31 |