腾讯控股 港股通 空最新回购 (2026-01-15) 官网 ( 00700.hk) | 20.48 | 3.68 | 0.88% | 上市时间2004-06-16股价518.00港币涨跌幅1.17%成交金额167.76亿港币换手率0.35%市值4.72万亿港币H股市值4.72万亿港币总股本91.06亿H股本91.06亿每手股数100上市至今年化投资收益率35.10%港股通持仓占H股比例11.63% (5,532.02亿港币2026-02-25) 累计做空占H股比例0.41% (196.65亿港币2026-02-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.73 | 市净率 | 3.82 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (126): | 双击编辑备注 |
腾讯控股(00700) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 518.00港币 | 6.12 | 66.53% | 4.76 | 5.31 | 6.64 |
| 2026-02-26 | 512.00港币 | 6.05 | 66.39% | 4.76 | 5.31 | 6.64 |
| 2026-02-25 | 522.50港币 | 6.17 | 67.17% | 4.76 | 5.31 | 6.64 |
| 2026-02-24 | 520.00港币 | 6.14 | 66.85% | 4.76 | 5.30 | 6.64 |
| 2026-02-23 | 538.00港币 | 6.35 | 70.67% | 4.76 | 5.30 | 6.64 |
| 2026-02-20 | 522.00港币 | 6.17 | 67.35% | 4.76 | 5.30 | 6.64 |
| 2026-02-16 | 533.00港币 | 6.30 | 69.16% | 4.76 | 5.31 | 6.64 |
| 2026-02-13 | 532.00港币 | 6.28 | 69.24% | 4.76 | 5.31 | 6.62 |
| 2026-02-12 | 535.50港币 | 6.32 | 70.33% | 4.76 | 5.31 | 6.62 |
| 2026-02-11 | 548.00港币 | 6.47 | 73.68% | 4.76 | 5.31 | 6.64 |
| 2026-02-10 | 551.00港币 | 6.51 | 75.00% | 4.76 | 5.31 | 6.64 |
| 2026-02-09 | 560.00港币 | 6.61 | 79.35% | 4.76 | 5.31 | 6.64 |
| 2026-02-06 | 547.50港币 | 6.47 | 73.98% | 4.76 | 5.31 | 6.62 |
| 2026-02-05 | 558.50港币 | 6.60 | 79.00% | 4.76 | 5.31 | 6.62 |
| 2026-02-04 | 558.00港币 | 6.59 | 78.56% | 4.76 | 5.31 | 6.64 |
| 2026-02-03 | 581.00港币 | 6.86 | 81.93% | 4.76 | 5.31 | 6.64 |
| 2026-02-02 | 598.50港币 | 7.07 | 83.70% | 4.76 | 5.31 | 6.62 |
| 2026-01-30 | 606.00港币 | 7.17 | 86.72% | 4.76 | 5.31 | 6.62 |
| 2026-01-29 | 622.00港币 | 7.36 | 91.46% | 4.76 | 5.31 | 6.62 |
| 2026-01-28 | 621.00港币 | 7.35 | 91.32% | 4.76 | 5.31 | 6.62 |
| 2026-01-27 | 607.00港币 | 7.18 | 87.64% | 4.76 | 5.31 | 6.61 |
| 2026-01-26 | 599.50港币 | 7.09 | 84.92% | 4.76 | 5.31 | 6.61 |
| 2026-01-23 | 595.00港币 | 7.04 | 83.70% | 4.76 | 5.31 | 6.61 |
| 2026-01-22 | 597.50港币 | 7.07 | 84.49% | 4.76 | 5.30 | 6.59 |