腾讯控股 港股通 空最新回购 (2025-12-05) 官网 ( 00700.hk) | 24.22 | 4.35 | 0.74% | 上市时间2004-06-16股价610.00港币涨跌幅-0.33%成交金额89.03亿港币换手率0.16%市值5.58万亿港币H股市值5.58万亿港币总股本91.45亿H股本91.45亿每手股数100上市至今年化投资收益率36.56%港股通持仓占H股比例11.07% (6,186.75亿港币2025-12-03) 累计做空占H股比例0.38% (213.40亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (115): | 双击编辑备注 |
腾讯控股(00700) - 历史市销率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 610.00港币 | 7.24 | 90.61% | 4.74 | 5.26 | 6.49 |
| 2025-12-04 | 612.00港币 | 7.26 | 91.29% | 4.74 | 5.26 | 6.48 |
| 2025-12-03 | 611.00港币 | 7.25 | 90.87% | 4.74 | 5.26 | 6.47 |
| 2025-12-02 | 617.00港币 | 7.32 | 91.81% | 4.74 | 5.26 | 6.47 |
| 2025-12-01 | 619.50港币 | 7.35 | 92.36% | 4.72 | 5.26 | 6.46 |
| 2025-11-28 | 611.50港币 | 7.25 | 91.29% | 4.71 | 5.25 | 6.45 |
| 2025-11-27 | 611.50港币 | 7.25 | 91.43% | 4.71 | 5.25 | 6.44 |
| 2025-11-26 | 619.50港币 | 7.35 | 92.37% | 4.71 | 5.25 | 6.43 |
| 2025-11-25 | 625.00港币 | 7.41 | 93.32% | 4.71 | 5.25 | 6.43 |
| 2025-11-24 | 624.50港币 | 7.41 | 93.32% | 4.71 | 5.25 | 6.42 |
| 2025-11-21 | 610.00港币 | 7.23 | 91.84% | 4.70 | 5.25 | 6.42 |
| 2025-11-20 | 621.00港币 | 7.37 | 92.93% | 4.69 | 5.25 | 6.41 |
| 2025-11-19 | 622.50港币 | 7.38 | 93.05% | 4.69 | 5.25 | 6.41 |
| 2025-11-18 | 623.50港币 | 7.40 | 93.32% | 4.69 | 5.25 | 6.41 |
| 2025-11-17 | 636.50港币 | 7.55 | 94.27% | 4.69 | 5.24 | 6.40 |
| 2025-11-14 | 641.00港币 | 7.60 | 95.37% | 4.67 | 5.24 | 6.40 |
| 2025-11-13 | 656.00港币 | 7.93 | 98.64% | 4.67 | 5.24 | 6.39 |
| 2025-11-12 | 657.00港币 | 7.94 | 98.91% | 4.67 | 5.24 | 6.39 |
| 2025-11-11 | 650.00港币 | 7.85 | 98.36% | 4.67 | 5.24 | 6.38 |
| 2025-11-10 | 649.50港币 | 7.85 | 98.23% | 4.66 | 5.24 | 6.37 |
| 2025-11-07 | 634.00港币 | 7.66 | 96.46% | 4.66 | 5.23 | 6.36 |
| 2025-11-06 | 644.00港币 | 7.78 | 97.55% | 4.65 | 5.22 | 6.36 |
| 2025-11-05 | 629.00港币 | 7.60 | 95.91% | 4.65 | 5.22 | 6.36 |
| 2025-11-04 | 629.00港币 | 7.60 | 96.04% | 4.65 | 5.22 | 6.34 |