腾讯控股 港股通 空最新回购 (2026-01-15) 官网 ( 00700.hk) | 23.56 | 4.24 | 0.76% | 上市时间2004-06-16股价595.00港币涨跌幅-0.42%成交金额114.46亿港币换手率0.21%市值5.43万亿港币H股市值5.43万亿港币总股本91.23亿H股本91.23亿每手股数100上市至今年化投资收益率36.14%港股通持仓占H股比例11.13% (6,117.67亿港币2026-01-21) 累计做空占H股比例0.38% (216.68亿港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.18 | 市净率 | 4.35 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (120): | 双击编辑备注 |
腾讯控股(00700) - 历史市净率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 595.00港币 | 4.237 | 68.21% | 3.564 | 3.893 | 4.422 |
| 2026-01-22 | 597.50港币 | 4.255 | 69.66% | 3.564 | 3.893 | 4.422 |
| 2026-01-21 | 602.50港币 | 4.290 | 71.53% | 3.564 | 3.893 | 4.422 |
| 2026-01-20 | 601.00港币 | 4.280 | 70.94% | 3.564 | 3.892 | 4.422 |
| 2026-01-19 | 610.00港币 | 4.344 | 74.62% | 3.564 | 3.892 | 4.422 |
| 2026-01-16 | 617.50港币 | 4.397 | 78.37% | 3.564 | 3.893 | 4.422 |
| 2026-01-15 | 622.00港币 | 4.429 | 80.82% | 3.564 | 3.893 | 4.422 |
| 2026-01-14 | 633.00港币 | 4.508 | 85.83% | 3.564 | 3.893 | 4.422 |
| 2026-01-13 | 627.50港币 | 4.468 | 84.04% | 3.564 | 3.892 | 4.420 |
| 2026-01-12 | 623.00港币 | 4.435 | 81.72% | 3.564 | 3.892 | 4.418 |
| 2026-01-09 | 611.00港币 | 4.350 | 75.92% | 3.564 | 3.893 | 4.409 |
| 2026-01-08 | 616.00港币 | 4.385 | 78.23% | 3.564 | 3.893 | 4.409 |
| 2026-01-07 | 624.50港币 | 4.446 | 82.29% | 3.564 | 3.893 | 4.409 |
| 2026-01-06 | 632.50港币 | 4.503 | 85.54% | 3.564 | 3.892 | 4.405 |
| 2026-01-05 | 624.50港币 | 4.446 | 82.40% | 3.564 | 3.892 | 4.404 |
| 2026-01-02 | 623.00港币 | 4.435 | 82.04% | 3.564 | 3.893 | 4.404 |
| 2025-12-31 | 599.00港币 | 4.264 | 71.25% | 3.564 | 3.893 | 4.402 |
| 2025-12-30 | 600.00港币 | 4.276 | 72.03% | 3.564 | 3.892 | 4.402 |
| 2025-12-29 | 596.50港币 | 4.251 | 70.67% | 3.564 | 3.892 | 4.402 |
| 2025-12-24 | 603.00港币 | 4.298 | 73.57% | 3.564 | 3.890 | 4.402 |
| 2025-12-23 | 602.00港币 | 4.290 | 72.99% | 3.564 | 3.889 | 4.402 |
| 2025-12-22 | 614.50港币 | 4.380 | 78.44% | 3.564 | 3.888 | 4.402 |
| 2025-12-19 | 614.00港币 | 4.376 | 78.23% | 3.561 | 3.883 | 4.402 |
| 2025-12-18 | 605.00港币 | 4.312 | 74.97% | 3.561 | 3.881 | 4.402 |