腾讯控股 港股通 空最新回购 (2026-10-08) 官网 ( 00700.hk) | 14.37 | 2.94 | 1.25% (1.25%) | 上市时间2004-06-16股价424.800港币涨跌幅3.26%成交金额86.10亿港币换手率0.22%总市值3.86万亿港币H股市值3.86万亿港币总股本90.93亿H股本90.93亿每手股数100 港股通持仓占H股比例11.91% (4,553.72亿港币2026-10-07) 累计做空占H股比例0.83% (316.82亿港币2026-10-02) 上市至今年化投资收益率32.86% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% (1.17%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (153): | 双击编辑备注 |
腾讯控股(00700) - 历史市净率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 424.80港币 | 2.942 | 0.81% | 3.297 | 3.797 | 4.388 |
| 2026-10-08 | 411.40港币 | 2.850 | 0% | 3.302 | 3.797 | 4.388 |
| 2026-10-07 | 420.60港币 | 2.913 | 0.14% | 3.307 | 3.798 | 4.388 |
| 2026-10-06 | 428.20港币 | 2.966 | 0.95% | 3.307 | 3.799 | 4.388 |
| 2026-10-05 | 423.00港币 | 2.930 | 0.41% | 3.309 | 3.799 | 4.388 |
| 2026-10-02 | 421.20港币 | 2.917 | 0.14% | 3.310 | 3.797 | 4.388 |
| 2026-09-30 | 431.00港币 | 2.985 | 0.95% | 3.310 | 3.798 | 4.388 |
| 2026-09-29 | 432.00港币 | 2.993 | 1.22% | 3.311 | 3.799 | 4.388 |
| 2026-09-28 | 439.80港币 | 3.047 | 2.99% | 3.315 | 3.799 | 4.388 |
| 2026-09-25 | 436.60港币 | 3.025 | 2.17% | 3.318 | 3.797 | 4.388 |
| 2026-09-24 | 438.40港币 | 3.037 | 2.17% | 3.320 | 3.797 | 4.388 |
| 2026-09-23 | 441.00港币 | 3.055 | 3.40% | 3.320 | 3.798 | 4.388 |
| 2026-09-22 | 451.60港币 | 3.129 | 7.07% | 3.320 | 3.799 | 4.388 |
| 2026-09-21 | 430.00港币 | 2.979 | 0.82% | 3.320 | 3.799 | 4.388 |
| 2026-09-18 | 419.00港币 | 2.903 | 0% | 3.322 | 3.797 | 4.388 |
| 2026-09-17 | 426.00港币 | 2.951 | 0.41% | 3.327 | 3.797 | 4.388 |
| 2026-09-16 | 433.40港币 | 3.003 | 1.09% | 3.330 | 3.798 | 4.388 |
| 2026-09-15 | 438.80港币 | 3.040 | 1.90% | 3.330 | 3.799 | 4.388 |
| 2026-09-14 | 430.60港币 | 2.986 | 0.54% | 3.330 | 3.799 | 4.388 |
| 2026-09-11 | 428.40港币 | 2.971 | 0.41% | 3.332 | 3.797 | 4.388 |
| 2026-09-10 | 425.60港币 | 2.951 | 0.27% | 3.333 | 3.797 | 4.388 |
| 2026-09-09 | 434.00港币 | 3.010 | 0.82% | 3.334 | 3.798 | 4.388 |
| 2026-09-08 | 435.40港币 | 3.019 | 0.82% | 3.336 | 3.799 | 4.388 |
| 2026-09-07 | 438.40港币 | 3.040 | 1.09% | 3.337 | 3.800 | 4.388 |