腾讯控股 港股通 空最新回购 (2025-12-05) 官网 ( 00700.hk) | 24.22 | 4.35 | 0.74% | 上市时间2004-06-16股价610.00港币涨跌幅-0.33%成交金额89.03亿港币换手率0.16%市值5.58万亿港币H股市值5.58万亿港币总股本91.45亿H股本91.45亿每手股数100上市至今年化投资收益率36.56%港股通持仓占H股比例11.07% (6,186.75亿港币2025-12-03) 累计做空占H股比例0.38% (213.40亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (115): | 双击编辑备注 |
腾讯控股(00700) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 610.00港币 | 4.354 | 77.28% | 3.559 | 3.861 | 4.402 |
| 2025-12-04 | 612.00港币 | 4.369 | 77.96% | 3.559 | 3.861 | 4.402 |
| 2025-12-03 | 611.00港币 | 4.361 | 77.66% | 3.559 | 3.860 | 4.402 |
| 2025-12-02 | 617.00港币 | 4.404 | 80.22% | 3.559 | 3.860 | 4.402 |
| 2025-12-01 | 619.50港币 | 4.422 | 81.17% | 3.553 | 3.859 | 4.401 |
| 2025-11-28 | 611.50港币 | 4.365 | 78.10% | 3.546 | 3.855 | 4.401 |
| 2025-11-27 | 611.50港币 | 4.365 | 78.23% | 3.544 | 3.854 | 4.401 |
| 2025-11-26 | 619.50港币 | 4.422 | 81.20% | 3.544 | 3.854 | 4.401 |
| 2025-11-25 | 625.00港币 | 4.461 | 83.77% | 3.544 | 3.853 | 4.398 |
| 2025-11-24 | 624.50港币 | 4.458 | 83.49% | 3.543 | 3.850 | 4.391 |
| 2025-11-21 | 610.00港币 | 4.354 | 78.50% | 3.537 | 3.847 | 4.391 |
| 2025-11-20 | 621.00港币 | 4.433 | 82.31% | 3.537 | 3.845 | 4.391 |
| 2025-11-19 | 622.50港币 | 4.443 | 82.56% | 3.537 | 3.844 | 4.390 |
| 2025-11-18 | 623.50港币 | 4.451 | 83.08% | 3.537 | 3.844 | 4.388 |
| 2025-11-17 | 636.50港币 | 4.543 | 87.45% | 3.531 | 3.842 | 4.383 |
| 2025-11-14 | 641.00港币 | 4.575 | 89.66% | 3.527 | 3.840 | 4.381 |
| 2025-11-13 | 656.00港币 | 4.913 | 98.37% | 3.517 | 3.840 | 4.378 |
| 2025-11-12 | 657.00港币 | 4.920 | 98.77% | 3.517 | 3.839 | 4.377 |
| 2025-11-11 | 650.00港币 | 4.868 | 97.95% | 3.517 | 3.839 | 4.374 |
| 2025-11-10 | 649.50港币 | 4.864 | 97.82% | 3.516 | 3.838 | 4.369 |
| 2025-11-07 | 634.00港币 | 4.748 | 95.24% | 3.501 | 3.830 | 4.369 |
| 2025-11-06 | 644.00港币 | 4.823 | 97.01% | 3.496 | 3.828 | 4.358 |
| 2025-11-05 | 629.00港币 | 4.711 | 94.41% | 3.496 | 3.826 | 4.349 |
| 2025-11-04 | 629.00港币 | 4.711 | 94.54% | 3.496 | 3.826 | 4.349 |