腾讯控股 港股通 空最新回购 (2026-05-28) 官网 ( 00700.hk) | 14.71 | 3.04 | 1.24% (1.24%) | 上市时间2004-06-16股价427.20港币涨跌幅0.52%成交金额205.97亿港币换手率0.53%市值3.90万亿港币H股市值3.90万亿港币总股本91.18亿H股本91.18亿每手股数100上市至今年化投资收益率33.52%港股通持仓占H股比例11.61% (4,647.70亿港币2026-05-26) 累计做空占H股比例0.61% (244.99亿港币2026-05-22) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.19 | 市净率 | 4.07 | 股息率 | 0.87% (0.74%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (139): | 双击编辑备注 |
腾讯控股(00700) - 历史市净率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 427.20港币 | 3.041 | 0.27% | 3.490 | 3.806 | 4.388 |
| 2026-05-28 | 425.00港币 | 3.025 | 0.14% | 3.490 | 3.806 | 4.388 |
| 2026-05-27 | 434.40港币 | 3.092 | 0.82% | 3.491 | 3.806 | 4.388 |
| 2026-05-26 | 439.00港币 | 3.124 | 1.64% | 3.492 | 3.807 | 4.388 |
| 2026-05-22 | 441.40港币 | 3.142 | 1.63% | 3.492 | 3.806 | 4.388 |
| 2026-05-21 | 439.00港币 | 3.124 | 1.50% | 3.495 | 3.806 | 4.388 |
| 2026-05-20 | 455.20港币 | 3.240 | 5.04% | 3.496 | 3.806 | 4.388 |
| 2026-05-19 | 460.00港币 | 3.274 | 7.37% | 3.501 | 3.807 | 4.388 |
| 2026-05-18 | 449.20港币 | 3.197 | 3.14% | 3.505 | 3.807 | 4.388 |
| 2026-05-15 | 456.40港币 | 3.248 | 5.44% | 3.506 | 3.808 | 4.388 |
| 2026-05-14 | 460.20港币 | 3.275 | 7.07% | 3.506 | 3.810 | 4.388 |
| 2026-05-13 | 462.60港币 | 3.285 | 7.36% | 3.506 | 3.812 | 4.388 |
| 2026-05-12 | 457.20港币 | 3.246 | 5.05% | 3.514 | 3.813 | 4.388 |
| 2026-05-11 | 464.40港币 | 3.297 | 8.32% | 3.516 | 3.814 | 4.388 |
| 2026-05-08 | 471.40港币 | 3.347 | 11.56% | 3.517 | 3.817 | 4.388 |
| 2026-05-07 | 477.40港币 | 3.390 | 13.20% | 3.519 | 3.818 | 4.388 |
| 2026-05-06 | 463.00港币 | 3.287 | 7.49% | 3.521 | 3.818 | 4.388 |
| 2026-05-05 | 472.20港币 | 3.353 | 11.60% | 3.527 | 3.818 | 4.388 |
| 2026-05-04 | 473.00港币 | 3.358 | 11.60% | 3.527 | 3.819 | 4.388 |
| 2026-04-30 | 467.80港币 | 3.322 | 9.52% | 3.527 | 3.822 | 4.388 |
| 2026-04-29 | 479.20港币 | 3.405 | 13.35% | 3.529 | 3.823 | 4.388 |
| 2026-04-28 | 473.80港币 | 3.367 | 11.60% | 3.531 | 3.823 | 4.388 |
| 2026-04-27 | 478.60港币 | 3.401 | 12.96% | 3.537 | 3.824 | 4.388 |
| 2026-04-24 | 493.40港币 | 3.506 | 18.37% | 3.537 | 3.826 | 4.388 |