( 00700.hk) | 19.06 | 3.71 | 1.01% (0.91%) | 上市时间2004-06-16股价522.50港币涨跌幅2.35%成交金额121.94亿港币换手率0.26%市值4.77万亿港币H股市值4.77万亿港币总股本91.26亿H股本91.26亿每手股数100上市至今年化投资收益率34.87%港股通持仓占H股比例11.95% (5,440.88亿港币2026-04-15) 累计做空占H股比例0.53% (244.30亿港币2026-04-10) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 35.22 | 市净率 | 4.55 | 股息率 | 0.78% (0.66%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (130): | 双击编辑备注 |
腾讯控股(00700) - 历史波动率和股价曲线图
最后更新于：2026-04-20
腾讯控股(00700) 的波动率为41.38%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 522.50港币 | 41.38% |
| 2026-04-17 | 510.50港币 | 40.27% |
| 2026-04-16 | 517.00港币 | 40.36% |
| 2026-04-15 | 499.00港币 | 38.70% |
| 2026-04-14 | 493.20港币 | 38.30% |
| 2026-04-13 | 490.00港币 | 38.08% |
| 2026-04-10 | 504.50港币 | 37.09% |
| 2026-04-09 | 508.50港币 | 45.56% |
| 2026-04-08 | 508.00港币 | 45.59% |
| 2026-04-02 | 489.20港币 | 45.12% |
| 2026-04-01 | 496.60港币 | 44.90% |
| 2026-03-31 | 484.00港币 | 43.84% |
| 2026-03-30 | 481.60港币 | 43.77% |
| 2026-03-27 | 493.40港币 | 43.11% |
| 2026-03-26 | 495.60港币 | 43.39% |
| 2026-03-25 | 505.50港币 | 43.42% |
| 2026-03-24 | 514.00港币 | 43.10% |
| 2026-03-23 | 498.40港币 | 42.98% |
| 2026-03-20 | 508.00港币 | 44.20% |
| 2026-03-19 | 513.00港币 | 44.66% |
| 2026-03-18 | 550.50港币 | 36.56% |
| 2026-03-17 | 550.00港币 | 36.67% |
| 2026-03-16 | 558.50港币 | 37.24% |
| 2026-03-13 | 547.50港币 | 36.61% |