均胜电子(00699) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 17.42港币 | 22.45 | 52.38% | 20.24 | 22.19 | 22.94 |
| 2025-12-04 | 17.42港币 | 22.45 | 55.00% | 20.24 | 21.93 | 22.94 |
| 2025-12-03 | 17.80港币 | 22.94 | 78.95% | 20.24 | 21.83 | 22.94 |
| 2025-12-02 | 17.85港币 | 23.01 | 83.33% | 20.24 | 21.74 | 22.76 |
| 2025-12-01 | 17.61港币 | 22.70 | 76.47% | 19.59 | 21.55 | 22.76 |
| 2025-11-28 | 16.57港币 | 21.36 | 50.00% | 19.59 | 21.36 | 22.76 |
| 2025-11-27 | 15.70港币 | 20.24 | 26.67% | 19.59 | 21.24 | 22.76 |
| 2025-11-26 | 16.08港币 | 20.73 | 42.86% | 19.59 | 21.74 | 22.76 |
| 2025-11-25 | 15.70港币 | 20.24 | 30.77% | 19.59 | 21.83 | 22.76 |
| 2025-11-24 | 14.62港币 | 18.84 | 0% | 19.48 | 21.93 | 23.60 |
| 2025-11-21 | 14.75港币 | 19.01 | 0% | 19.59 | 22.20 | 23.60 |
| 2025-11-20 | 15.11港币 | 19.48 | 0% | 20.26 | 22.48 | 23.60 |
| 2025-11-19 | 15.20港币 | 19.59 | 0% | 21.74 | 22.52 | 23.60 |
| 2025-11-18 | 15.72港币 | 20.26 | 0% | 21.93 | 22.56 | 23.60 |
| 2025-11-17 | 17.01港币 | 21.93 | 14.29% | 21.93 | 22.66 | 23.85 |
| 2025-11-14 | 16.87港币 | 21.75 | 0% | 22.48 | 22.76 | 23.85 |
| 2025-11-13 | 17.50港币 | 22.56 | 20.00% | 22.56 | 23.18 | 23.85 |
| 2025-11-12 | 17.44港币 | 22.48 | 0% | 22.76 | 23.60 | 23.85 |
| 2025-11-11 | 17.66港币 | 22.76 | 0% | 23.60 | 23.72 | 23.85 |
| 2025-11-10 | 18.31港币 | 23.60 | 0% | 23.60 | 23.85 | 26.09 |
| 2025-11-07 | 18.50港币 | 23.85 | 0% | 23.85 | 24.97 | 26.09 |
| 2025-11-06 | 20.24港币 | 26.09 | -- | 26.09 | 26.09 | 26.09 |