均胜电子(00699) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 14.26港币 | 4.03 |
| 2026-03-25 | 14.85港币 | 4.19 |
| 2026-03-24 | 14.50港币 | 4.09 |
| 2026-03-23 | 14.53港币 | 4.10 |
| 2026-03-20 | 15.14港币 | 4.27 |
| 2026-03-19 | 15.42港币 | 4.35 |
| 2026-03-18 | 15.67港币 | 4.42 |
| 2026-03-17 | 15.54港币 | 4.39 |
| 2026-03-16 | 15.54港币 | 4.39 |
| 2026-03-13 | 15.91港币 | 4.49 |
| 2026-03-12 | 16.09港币 | 4.54 |
| 2026-03-11 | 16.00港币 | 4.52 |
| 2026-03-10 | 16.08港币 | 4.54 |
| 2026-03-09 | 15.61港币 | 4.41 |
| 2026-03-06 | 15.80港币 | 4.46 |
| 2026-03-05 | 15.62港币 | 4.41 |
| 2026-03-04 | 15.46港币 | 4.37 |
| 2026-03-03 | 15.78港币 | 4.46 |
| 2026-03-02 | 16.42港币 | 4.64 |
| 2026-02-27 | 16.94港币 | 4.78 |
| 2026-02-26 | 17.42港币 | 4.92 |
| 2026-02-25 | 17.49港币 | 4.94 |
| 2026-02-24 | 17.27港币 | 4.88 |
| 2026-02-23 | 17.70港币 | 5.00 |