均胜电子(00699) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-14
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-16 (周五) | -- | -- | -- | -- (--) | 19.02港币 (4.97%) | |
| 01-15 (周四) | -- | -- | -- | -- (--) | 18.12港币 (-0.22%) | |
| 01-14 (周三) | 37.60万股 | 13.97% | 685.86万港币 | 4.55亿港币 (16.17%) | 18.16港币 (-0.11%) | -- (35/1040) |
| 01-13 (周二) | 100.10万股 | 27.61% | 1,834.16万港币 | 4.49亿港币 (15.92%) | 18.18港币 (-1.03%) | |
| 01-12 (周一) | 9.80万股 | 2.90% | 179.67万港币 | 4.35亿港币 (15.28%) | 18.37港币 (-0.92%) | |
| 01-09 (周五) | -21.05万股 | -7.91% | -395.71万港币 | 4.37亿港币 (15.21%) | 18.54港币 (-0.75%) | |
| 01-08 (周四) | 5.55万股 | 2.46% | 103.33万港币 | 4.45亿港币 (15.35%) | 18.68港币 (-0.37%) | |
| 近5个交易日 | 132.00万股 | 7.81% | 2,407.30万港币 | 净收益率: 4.30% | (-3.15%) | 0.85% (50/1040) |
| 01-07 (周三) | 87.75万股 | 20.68% | 1,664.78万港币 | 4.45亿港币 (15.31%) | 18.75港币 (-3.99%) | |
| 01-06 (周二) | 123.15万股 | 22.17% | 2,394.47万港币 | 4.47亿港币 (14.75%) | 19.53港币 (3.55%) | |
| 01-05 (周一) | -50.70万股 | -11.37% | -962.19万港币 | 4.08亿港币 (13.95%) | 18.86港币 (-1.31%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 4.23亿港币 (14.28%) | 19.11港币 (-0.47%) | |
| 12-31 (周三) | 347.55万股 | 76.05% | 6,739.21万港币 | 4.25亿港币 (14.28%) | 19.20港币 (0%) | |
| 12-30 (周二) | 60.90万股 | 7.48% | 1,156.76万港币 | 3.59亿港币 (12.04%) | 19.20港币 (5.55%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 3.29亿港币 (11.65%) | 18.19港币 (1.17%) | |
| 12-24 (周三) | 61.35万股 | 17.75% | 1,123.16万港币 | 3.25亿港币 (11.65%) | 17.98港币 (-0.11%) | |
| 12-23 (周二) | 160.85万股 | 37.18% | 2,892.33万港币 | 3.14亿港币 (11.25%) | 18.00港币 (0.50%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 2.84亿港币 (10.22%) | 17.91港币 (-0.06%) | |
| 12-19 (周五) | 223.95万股 | 20.03% | 4,018.84万港币 | 2.84亿港币 (10.22%) | 17.92港币 (5.60%) | |
| 12-18 (周四) | -5.70万股 | -1.76% | -96.71万港币 | 2.31亿港币 (8.77%) | 16.97港币 (-1.28%) | |
| 12-17 (周三) | 133.90万股 | 24.25% | 2,292.43万港币 | 2.35亿港币 (8.81%) | 17.19港币 (3.74%) | |
| 12-16 (周二) | 203.40万股 | 25.79% | 3,413.40万港币 | 2.04亿港币 (7.94%) | 16.57港币 (1.66%) | |
| 12-15 (周一) | 59.95万股 | 48.31% | 987.97万港币 | 1.68亿港币 (6.63%) | 16.30港币 (-1.51%) | |
| 近20个交易日 | 1,538.35万股 | 16.28% | 2.80亿港币 | 净收益率: 4.38% | (9.73%) | 9.92% (3/1040) |
| 近1个交易日 | 37.60万股 | 13.97% | 685.86万港币 | 净收益率: 4.27% | (-0.11%) | 0.24% (35/1040) |