均胜电子 港股通 空最新增减持 (2026-02-27) 官网 ( 00699.hk) | 20.03 | 1.54 | 0% | 上市时间2025-11-06股价15.54港币涨跌幅-2.33%成交金额1,378.54万港币换手率0.06%市值240.99亿港币H股市值24.10亿港币总股本15.51亿H股本1.55亿每手股数500上市至今年化投资收益率-23.22%港股通持仓占H股比例21.87% (5.43亿港币2026-03-11) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.09 | 市净率 | 2.15 | 股息率 | 3.33% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (0): | 双击编辑备注 |
均胜电子(00699) - 历史市净率及分位点走势图
最后更新于：2026-03-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-16 | 15.54港币 | 1.539 | 5.81% | 1.594 | 1.711 | 1.802 |
| 2026-03-13 | 15.91港币 | 1.576 | 14.12% | 1.615 | 1.716 | 1.802 |
| 2026-03-12 | 16.09港币 | 1.594 | 17.86% | 1.627 | 1.721 | 1.802 |
| 2026-03-11 | 16.00港币 | 1.585 | 14.46% | 1.632 | 1.721 | 1.802 |
| 2026-03-10 | 16.08港币 | 1.593 | 15.85% | 1.632 | 1.722 | 1.814 |
| 2026-03-09 | 15.61港币 | 1.546 | 6.17% | 1.639 | 1.724 | 1.814 |
| 2026-03-06 | 15.80港币 | 1.565 | 12.50% | 1.641 | 1.726 | 1.814 |
| 2026-03-05 | 15.62港币 | 1.547 | 6.33% | 1.641 | 1.726 | 1.814 |
| 2026-03-04 | 15.46港币 | 1.531 | 5.13% | 1.643 | 1.726 | 1.814 |
| 2026-03-03 | 15.78港币 | 1.563 | 9.09% | 1.643 | 1.726 | 1.814 |
| 2026-03-02 | 16.42港币 | 1.626 | 11.84% | 1.660 | 1.726 | 1.814 |
| 2026-02-27 | 16.94港币 | 1.678 | 26.67% | 1.661 | 1.727 | 1.814 |
| 2026-02-26 | 17.42港币 | 1.726 | 45.95% | 1.661 | 1.728 | 1.814 |
| 2026-02-25 | 17.49港币 | 1.732 | 50.68% | 1.661 | 1.730 | 1.814 |
| 2026-02-24 | 17.27港币 | 1.711 | 43.06% | 1.660 | 1.728 | 1.820 |
| 2026-02-23 | 17.70港币 | 1.753 | 57.75% | 1.660 | 1.731 | 1.820 |
| 2026-02-20 | 17.25港币 | 1.709 | 42.86% | 1.660 | 1.728 | 1.820 |
| 2026-02-16 | 17.11港币 | 1.695 | 37.68% | 1.660 | 1.731 | 1.820 |
| 2026-02-13 | 17.52港币 | 1.735 | 52.94% | 1.660 | 1.733 | 1.820 |
| 2026-02-12 | 17.38港币 | 1.722 | 44.78% | 1.643 | 1.731 | 1.825 |
| 2026-02-11 | 16.76港币 | 1.660 | 21.21% | 1.643 | 1.733 | 1.825 |
| 2026-02-10 | 16.59港币 | 1.643 | 20.00% | 1.643 | 1.734 | 1.825 |
| 2026-02-09 | 17.09港币 | 1.693 | 35.94% | 1.661 | 1.734 | 1.825 |
| 2026-02-06 | 16.97港币 | 1.681 | 28.57% | 1.661 | 1.739 | 1.825 |