均胜电子 港股通 空最新回购 (2026-08-27) 官网 ( 00699.hk) | 10.46 | 0.85 | 1.93% (1.90%) | 上市时间2025-11-06股价10.560港币涨跌幅7.65%成交金额1.05亿港币换手率0.64%总市值163.76亿港币H股市值16.38亿港币总股本15.51亿H股本1.55亿每手股数500 港股通持仓占H股比例31.68% (5.05亿港币2026-10-14) 累计做空占H股比例5.74% (1.01亿港币2026-10-09) 上市至今年化投资收益率-47.83% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.21 | 市净率 | 1.53 | 股息率 | 4.31% (4.15%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
均胜电子(00699) - 历史股息率走势图
最后更新于：2026-10-16
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-10-16 | 10.56港币 | 1.93% |
| 2026-10-15 | 9.81港币 | 2.08% |
| 2026-10-14 | 10.28港币 | 1.98% |
| 2026-10-13 | 10.66港币 | 1.91% |
| 2026-10-12 | 11.08港币 | 1.84% |
| 2026-10-09 | 11.36港币 | 1.80% |
| 2026-10-08 | 11.29港币 | 1.81% |
| 2026-10-07 | 12.16港币 | 1.68% |
| 2026-10-06 | 12.19港币 | 1.67% |
| 2026-10-05 | 12.24港币 | 1.67% |
| 2026-10-02 | 12.19港币 | 1.67% |
| 2026-09-30 | 12.48港币 | 1.63% |
| 2026-09-29 | 11.94港币 | 1.71% |
| 2026-09-28 | 12.60港币 | 1.62% |
| 2026-09-25 | 12.24港币 | 1.67% |
| 2026-09-24 | 12.65港币 | 1.61% |
| 2026-09-23 | 12.20港币 | 1.67% |
| 2026-09-22 | 11.87港币 | 1.72% |
| 2026-09-21 | 12.21港币 | 1.67% |
| 2026-09-18 | 11.90港币 | 1.71% |
| 2026-09-17 | 11.90港币 | 1.71% |
| 2026-09-16 | 11.27港币 | 1.81% |
| 2026-09-15 | 11.30港币 | 1.81% |
| 2026-09-14 | 11.40港币 | 1.79% |