均胜电子(00699) - 历史波动率和股价曲线图
最后更新于：2026-05-15
均胜电子(00699) 的波动率为63.43%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 18.35港币 | 63.43% |
| 2026-05-14 | 17.45港币 | 61.42% |
| 2026-05-13 | 17.91港币 | 60.63% |
| 2026-05-12 | 17.00港币 | 58.05% |
| 2026-05-11 | 17.46港币 | 57.48% |
| 2026-05-08 | 17.37港币 | 57.47% |
| 2026-05-07 | 17.60港币 | 57.20% |
| 2026-05-06 | 17.57港币 | 59.27% |
| 2026-05-05 | 16.90港币 | 57.99% |
| 2026-05-04 | 16.59港币 | 59.35% |
| 2026-04-30 | 16.71港币 | 61.36% |
| 2026-04-29 | 17.10港币 | 61.68% |
| 2026-04-28 | 16.80港币 | 62.78% |
| 2026-04-27 | 17.18港币 | 64.27% |
| 2026-04-24 | 17.09港币 | 64.53% |
| 2026-04-23 | 17.38港币 | 63.98% |
| 2026-04-22 | 17.59港币 | 66.04% |
| 2026-04-21 | 18.11港币 | 65.36% |
| 2026-04-20 | 15.80港币 | 44.80% |
| 2026-04-17 | 16.30港币 | 43.28% |
| 2026-04-16 | 16.35港币 | 43.24% |
| 2026-04-15 | 16.06港币 | 43.79% |
| 2026-04-14 | 16.22港币 | 43.83% |
| 2026-04-13 | 16.09港币 | 43.78% |