( 00699.hk) | 13.89 | 1.10 | 1.44% (1.42%) | 上市时间2025-11-06股价14.13港币涨跌幅9.37%成交金额9,309.84万港币换手率0.43%市值219.12亿港币H股市值21.92亿港币总股本15.51亿H股本1.55亿每手股数500上市至今年化投资收益率-30.19%港股通持仓占H股比例25.86% (5.14亿港币2026-06-30) 累计做空占H股比例2.22% (4,299.06万港币2026-06-26) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.21 | 市净率 | 1.65 | 股息率 | 3.89% (3.87%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
均胜电子(00699) - 历史波动率和股价曲线图
最后更新于：2026-07-03
均胜电子(00699) 的波动率为51.43%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 14.13港币 | 51.43% |
| 2026-07-02 | 12.92港币 | 37.72% |
| 2026-06-30 | 12.81港币 | 39.21% |
| 2026-06-29 | 12.43港币 | 36.52% |
| 2026-06-26 | 12.51港币 | 39.14% |
| 2026-06-25 | 13.16港币 | 38.45% |
| 2026-06-24 | 13.69港币 | 38.21% |
| 2026-06-23 | 13.86港币 | 39.19% |
| 2026-06-22 | 14.08港币 | 43.69% |
| 2026-06-18 | 14.39港币 | 45.42% |
| 2026-06-17 | 14.89港币 | 45.74% |
| 2026-06-16 | 15.35港币 | 45.72% |
| 2026-06-15 | 15.65港币 | 45.54% |
| 2026-06-12 | 15.17港币 | 48.15% |
| 2026-06-11 | 15.07港币 | 48.32% |
| 2026-06-10 | 15.22港币 | 52.91% |
| 2026-06-09 | 15.99港币 | 51.00% |
| 2026-06-08 | 15.81港币 | 50.79% |
| 2026-06-05 | 16.18港币 | 50.43% |
| 2026-06-04 | 16.43港币 | 50.30% |
| 2026-06-03 | 16.80港币 | 51.90% |
| 2026-06-02 | 16.51港币 | 51.96% |
| 2026-06-01 | 16.12港币 | 51.21% |
| 2026-05-29 | 16.06港币 | 51.70% |