中国东方航空股份 港股通 空最新回购 (2025-07-30) 官网 ( 00670.hk) | -60.17 | 6.86 | 0% | 上市时间1997-02-05股价5.56港币涨跌幅-4.14%成交金额2.04亿港币换手率0.17%市值1,228.08亿港币H股市值281.49亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率5.24%港股通持仓占H股比例16.33% (48.29亿港币2026-01-21) 累计做空占H股比例1.79% (4.73亿港币2026-01-16) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 43.97 | 市净率 | 2.20 | 股息率 | 1.34% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.56港币 | -60.16 | 0.68% | -13.92 | -8.21 | -2.04 |
| 2026-01-22 | 5.80港币 | -62.76 | 0.27% | -13.92 | -8.21 | -2.04 |
| 2026-01-21 | 5.84港币 | -63.19 | 0.14% | -13.88 | -8.21 | -2.04 |
| 2026-01-20 | 5.91港币 | -63.95 | 0% | -13.88 | -8.21 | -2.04 |
| 2026-01-19 | 5.70港币 | -61.68 | 0% | -13.88 | -8.21 | -2.03 |
| 2026-01-16 | 5.22港币 | -56.49 | 1.63% | -13.88 | -8.20 | -2.03 |
| 2026-01-15 | 5.20港币 | -56.27 | 1.63% | -13.88 | -8.18 | -2.03 |
| 2026-01-14 | 5.16港币 | -55.84 | 1.77% | -13.88 | -8.17 | -2.03 |
| 2026-01-13 | 5.26港币 | -56.92 | 1.50% | -13.83 | -8.17 | -2.03 |
| 2026-01-12 | 5.29港币 | -57.24 | 1.36% | -13.78 | -8.17 | -2.03 |
| 2026-01-09 | 5.30港币 | -57.35 | 1.22% | -13.78 | -8.17 | -2.01 |
| 2026-01-08 | 5.53港币 | -59.84 | 0.14% | -13.73 | -8.17 | -2.01 |
| 2026-01-07 | 5.53港币 | -59.84 | 0.14% | -13.73 | -8.17 | -2.01 |
| 2026-01-06 | 5.59港币 | -60.49 | 0% | -13.69 | -8.17 | -2.01 |
| 2026-01-05 | 5.46港币 | -59.08 | 0% | -13.64 | -8.17 | -1.99 |
| 2026-01-02 | 5.32港币 | -57.57 | 0.41% | -13.59 | -8.13 | -1.98 |
| 2025-12-31 | 5.33港币 | -57.68 | 0.27% | -13.50 | -8.13 | -1.98 |
| 2025-12-30 | 5.08港币 | -54.97 | 0.82% | -13.45 | -8.13 | -1.98 |
| 2025-12-29 | 5.16港币 | -55.84 | 0.55% | -13.35 | -8.13 | -1.97 |
| 2025-12-24 | 5.10港币 | -55.19 | 0.54% | -13.31 | -8.13 | -1.96 |
| 2025-12-23 | 5.17港币 | -55.94 | 0.41% | -13.21 | -8.13 | -1.96 |
| 2025-12-22 | 5.32港币 | -57.57 | 0.27% | -12.88 | -8.13 | -1.96 |
| 2025-12-19 | 5.40港币 | -58.43 | 0% | -12.83 | -8.11 | -1.96 |
| 2025-12-18 | 5.35港币 | -57.89 | 0% | -12.74 | -8.11 | -1.96 |