中国东方航空股份 港股通 空最新增减持 (2026-03-16) 官网 ( 00670.hk) | -39.93 | 4.55 | 0% | 上市时间1997-02-05股价3.69港币涨跌幅-4.65%成交金额7,192.95万港币换手率0.09%市值815.04亿港币H股市值186.82亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.74%港股通持仓占H股比例13.48% (23.48亿港币2026-03-23) 累计做空占H股比例1.56% (3.21亿港币2026-03-13) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 30.84 | 市净率 | 1.59 | 股息率 | 2.12% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3.69港币 | -39.93 | 13.06% | -15.07 | -8.50 | -3.11 |
| 2026-03-25 | 3.87港币 | -41.88 | 12.67% | -15.02 | -8.50 | -3.11 |
| 2026-03-24 | 3.69港币 | -39.93 | 12.96% | -14.97 | -8.50 | -3.11 |
| 2026-03-23 | 3.44港币 | -37.22 | 12.96% | -14.88 | -8.49 | -3.10 |
| 2026-03-20 | 3.79港币 | -41.01 | 12.79% | -14.88 | -8.46 | -2.35 |
| 2026-03-19 | 3.81港币 | -41.23 | 12.65% | -14.88 | -8.46 | -2.34 |
| 2026-03-18 | 4.02港币 | -43.50 | 12.53% | -14.88 | -8.46 | -2.34 |
| 2026-03-17 | 4.15港币 | -44.91 | 12.01% | -14.78 | -8.46 | -2.34 |
| 2026-03-16 | 4.15港币 | -44.91 | 12.01% | -14.73 | -8.45 | -2.33 |
| 2026-03-13 | 4.08港币 | -44.15 | 11.97% | -14.73 | -8.43 | -2.31 |
| 2026-03-12 | 4.26港币 | -46.10 | 11.56% | -14.69 | -8.41 | -2.31 |
| 2026-03-11 | 4.29港币 | -46.42 | 11.44% | -14.69 | -8.41 | -2.31 |
| 2026-03-10 | 4.43港币 | -47.94 | 10.78% | -14.59 | -8.40 | -2.31 |
| 2026-03-09 | 4.38港币 | -47.40 | 10.91% | -14.54 | -8.39 | -2.31 |
| 2026-03-06 | 4.51港币 | -48.80 | 10.48% | -14.54 | -8.39 | -2.30 |
| 2026-03-05 | 4.55港币 | -49.24 | 10.07% | -14.54 | -8.39 | -2.28 |
| 2026-03-04 | 4.62港币 | -49.99 | 8.72% | -14.50 | -8.39 | -2.28 |
| 2026-03-03 | 4.92港币 | -53.24 | 6.55% | -14.50 | -8.38 | -2.28 |
| 2026-03-02 | 5.11港币 | -55.30 | 6.00% | -14.45 | -8.37 | -2.28 |
| 2026-02-27 | 5.55港币 | -60.06 | 2.99% | -14.45 | -8.37 | -2.25 |
| 2026-02-26 | 5.80港币 | -62.76 | 1.77% | -14.45 | -8.35 | -2.24 |
| 2026-02-25 | 5.72港币 | -61.90 | 2.18% | -14.40 | -8.33 | -2.24 |
| 2026-02-24 | 5.77港币 | -62.44 | 2.05% | -14.40 | -8.33 | -2.24 |
| 2026-02-23 | 5.88港币 | -63.63 | 1.36% | -14.30 | -8.33 | -2.24 |