中国东方航空股份 港股通 空最新回购 (2025-07-30) 最新增减持 (2025-12-18) 官网 ( 00670.hk) | -59.84 | 6.82 | 0% | 上市时间1997-02-05股价5.53港币涨跌幅-1.07%成交金额6,454.51万港币换手率0.05%市值1,221.45亿港币H股市值279.97亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率5.23%港股通持仓占H股比例15.55% (41.87亿港币2026-01-02) 累计做空占H股比例1.87% (4.83亿港币2025-12-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 44.19 | 市净率 | 2.21 | 股息率 | 1.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 5.53港币 | -59.84 | 0.14% | -13.73 | -8.17 | -2.01 |
| 2026-01-06 | 5.59港币 | -60.49 | 0% | -13.69 | -8.17 | -2.01 |
| 2026-01-05 | 5.46港币 | -59.08 | 0% | -13.64 | -8.17 | -1.99 |
| 2026-01-02 | 5.32港币 | -57.57 | 0.41% | -13.59 | -8.13 | -1.98 |
| 2025-12-31 | 5.33港币 | -57.68 | 0.27% | -13.50 | -8.13 | -1.98 |
| 2025-12-30 | 5.08港币 | -54.97 | 0.82% | -13.45 | -8.13 | -1.98 |
| 2025-12-29 | 5.16港币 | -55.84 | 0.55% | -13.35 | -8.13 | -1.97 |
| 2025-12-24 | 5.10港币 | -55.19 | 0.54% | -13.31 | -8.13 | -1.96 |
| 2025-12-23 | 5.17港币 | -55.94 | 0.41% | -13.21 | -8.13 | -1.96 |
| 2025-12-22 | 5.32港币 | -57.57 | 0.27% | -12.88 | -8.13 | -1.96 |
| 2025-12-19 | 5.40港币 | -58.43 | 0% | -12.83 | -8.11 | -1.96 |
| 2025-12-18 | 5.35港币 | -57.89 | 0% | -12.74 | -8.11 | -1.96 |
| 2025-12-17 | 4.95港币 | -53.56 | 0% | -12.64 | -8.11 | -1.96 |
| 2025-12-16 | 4.77港币 | -51.62 | 0.55% | -12.50 | -8.10 | -1.96 |
| 2025-12-15 | 4.69港币 | -50.75 | 1.50% | -12.50 | -8.09 | -1.95 |
| 2025-12-12 | 4.60港币 | -49.78 | 2.04% | -12.50 | -8.09 | -1.95 |
| 2025-12-11 | 4.53港币 | -49.02 | 2.99% | -12.50 | -8.09 | -1.95 |
| 2025-12-10 | 4.57港币 | -49.45 | 2.72% | -12.50 | -8.09 | -1.95 |
| 2025-12-09 | 4.59港币 | -49.67 | 2.18% | -12.45 | -8.09 | -1.95 |
| 2025-12-08 | 4.82港币 | -52.16 | 0.27% | -12.45 | -8.08 | -1.95 |
| 2025-12-05 | 4.74港币 | -51.29 | 0.54% | -12.40 | -8.06 | -1.93 |
| 2025-12-04 | 4.79港币 | -51.83 | 0.27% | -12.31 | -8.05 | -1.93 |
| 2025-12-03 | 4.85港币 | -52.48 | 0.14% | -12.26 | -8.05 | -1.93 |
| 2025-12-02 | 4.74港币 | -51.29 | 0.27% | -12.06 | -8.05 | -1.93 |