( 00670.hk) | 76.91 | 5.31 | 0% | 上市时间1997-02-05股价3.85港币涨跌幅-1.79%成交金额7,753.27万港币换手率0.09%市值850.38亿港币H股市值194.92亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.88%港股通持仓占H股比例15.60% (30.49亿港币2026-04-28) 累计做空占H股比例2.56% (5.22亿港币2026-04-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.38 | 市净率 | 1.55 | 股息率 | 2.19% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国东方航空股份(00670) 的波动率为69.38%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 3.85港币 | 69.38% |
| 2026-04-29 | 3.92港币 | 69.68% |
| 2026-04-28 | 3.86港币 | 69.53% |
| 2026-04-27 | 3.98港币 | 70.84% |
| 2026-04-24 | 4.02港币 | 72.55% |
| 2026-04-23 | 4.00港币 | 76.23% |
| 2026-04-22 | 4.26港币 | 81.18% |
| 2026-04-21 | 4.22港币 | 81.26% |
| 2026-04-20 | 4.08港币 | 83.08% |
| 2026-04-17 | 3.88港币 | 81.68% |
| 2026-04-16 | 3.97港币 | 81.36% |
| 2026-04-15 | 3.94港币 | 81.58% |
| 2026-04-14 | 3.80港币 | 81.55% |
| 2026-04-13 | 3.76港币 | 81.32% |
| 2026-04-10 | 3.93港币 | 80.69% |
| 2026-04-09 | 3.92港币 | 80.87% |
| 2026-04-08 | 4.02港币 | 81.02% |
| 2026-04-02 | 3.72港币 | 74.80% |
| 2026-04-01 | 3.91港币 | 73.36% |
| 2026-03-31 | 3.49港币 | 59.97% |
| 2026-03-30 | 3.61港币 | 60.14% |
| 2026-03-27 | 3.70港币 | 64.43% |
| 2026-03-26 | 3.69港币 | 64.36% |
| 2026-03-25 | 3.87港币 | 64.89% |