中国东方航空股份 港股通 空最新回购 (2026-07-08) 官网 ( 00670.hk) | 62.53 | 4.32 | 0% | 上市时间1997-02-05股价3.13港币涨跌幅1.62%成交金额8,095.63万港币换手率0.12%市值691.35亿港币H股市值158.46亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.12%港股通持仓占H股比例11.08% (16.94亿港币2026-07-09) 累计做空占H股比例1.87% (3.03亿港币2026-07-03) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.55 | 市净率 | 1.47 | 股息率 | 2.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市净率及分位点走势图
最后更新于：2026-07-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-14 | 3.13港币 | 4.316 | 63.93% | 2.122 | 2.628 | 4.969 |
| 2026-07-13 | 3.08港币 | 4.247 | 63.11% | 2.122 | 2.628 | 4.969 |
| 2026-07-10 | 3.13港币 | 4.316 | 64.17% | 2.122 | 2.628 | 4.967 |
| 2026-07-09 | 3.02港币 | 4.164 | 62.67% | 2.122 | 2.618 | 4.967 |
| 2026-07-08 | 3.20港币 | 4.412 | 67.12% | 2.122 | 2.618 | 4.967 |
| 2026-07-07 | 3.21港币 | 4.426 | 67.90% | 2.122 | 2.618 | 4.969 |
| 2026-07-06 | 3.31港币 | 4.564 | 71.86% | 2.122 | 2.618 | 4.969 |
| 2026-07-03 | 3.20港币 | 4.412 | 67.57% | 2.122 | 2.607 | 4.967 |
| 2026-07-02 | 3.20港币 | 4.412 | 67.71% | 2.122 | 2.588 | 4.967 |
| 2026-06-30 | 3.16港币 | 4.357 | 66.30% | 2.122 | 2.583 | 4.967 |
| 2026-06-29 | 3.36港币 | 4.633 | 73.26% | 2.122 | 2.577 | 4.967 |
| 2026-06-26 | 3.47港币 | 4.784 | 77.69% | 2.122 | 2.571 | 4.967 |
| 2026-06-25 | 3.57港币 | 4.922 | 79.59% | 2.119 | 2.569 | 4.967 |
| 2026-06-24 | 3.32港币 | 4.577 | 72.62% | 2.119 | 2.567 | 4.967 |
| 2026-06-23 | 3.28港币 | 4.522 | 71.08% | 2.119 | 2.562 | 4.967 |
| 2026-06-22 | 3.42港币 | 4.715 | 75.99% | 2.119 | 2.552 | 4.967 |
| 2026-06-18 | 3.50港币 | 4.826 | 78.23% | 2.119 | 2.547 | 4.967 |
| 2026-06-17 | 3.64港币 | 5.019 | 80.25% | 2.119 | 2.547 | 4.967 |
| 2026-06-16 | 3.64港币 | 5.019 | 80.35% | 2.119 | 2.547 | 4.958 |
| 2026-06-15 | 3.72港币 | 5.129 | 81.99% | 2.119 | 2.547 | 4.923 |
| 2026-06-12 | 3.42港币 | 4.715 | 76.73% | 2.112 | 2.543 | 4.908 |
| 2026-06-11 | 3.14港币 | 4.329 | 66.80% | 2.112 | 2.534 | 4.908 |
| 2026-06-10 | 3.23港币 | 4.453 | 70.57% | 2.112 | 2.529 | 4.908 |
| 2026-06-09 | 3.24港币 | 4.467 | 70.80% | 2.112 | 2.528 | 4.908 |