中国东方航空股份 港股通 空最新增减持 (2026-05-21) 官网 ( 00670.hk) | 69.52 | 4.80 | 0% | 上市时间1997-02-05股价3.48港币涨跌幅-5.69%成交金额1.26亿港币换手率0.16%市值768.65亿港币H股市值176.18亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.51%港股通持仓占H股比例14.21% (26.61亿港币2026-06-01) 累计做空占H股比例2.32% (4.28亿港币2026-05-22) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.91 | 市净率 | 1.51 | 股息率 | 2.25% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-06-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-03 | 3.48港币 | 69.52 | 0% | -29.10 | -8.85 | -3.41 |
| 2026-06-02 | 3.69港币 | 73.72 | 0.82% | -28.81 | -8.83 | -3.41 |
| 2026-06-01 | 3.70港币 | 73.92 | 0.82% | -28.81 | -8.81 | -3.38 |
| 2026-05-29 | 3.80港币 | 75.92 | 0.95% | -28.38 | -8.81 | -3.38 |
| 2026-05-28 | 3.65港币 | 72.92 | 0.41% | -25.85 | -8.79 | -3.36 |
| 2026-05-27 | 3.82港币 | 76.32 | 0.82% | -25.56 | -8.78 | -3.36 |
| 2026-05-26 | 3.87港币 | 77.31 | 0.95% | -24.69 | -8.78 | -3.36 |
| 2026-05-22 | 3.65港币 | 72.92 | 0.41% | -24.04 | -8.78 | -3.34 |
| 2026-05-21 | 3.66港币 | 73.12 | 0.41% | -23.54 | -8.78 | -3.34 |
| 2026-05-20 | 3.53港币 | 70.52 | 0% | -23.54 | -8.78 | -3.34 |
| 2026-05-19 | 3.56港币 | 71.12 | 0% | -23.18 | -8.78 | -3.34 |
| 2026-05-18 | 3.56港币 | 71.12 | 0% | -22.96 | -8.77 | -3.34 |
| 2026-05-15 | 3.70港币 | 73.92 | 0% | -22.89 | -8.73 | -3.33 |
| 2026-05-14 | 3.94港币 | 78.71 | 0.14% | -22.82 | -8.71 | -3.31 |
| 2026-05-13 | 4.12港币 | 82.31 | 0.68% | -22.67 | -8.71 | -3.31 |
| 2026-05-12 | 4.10港币 | 81.91 | 0.55% | -22.67 | -8.70 | -3.31 |
| 2026-05-11 | 4.20港币 | 83.91 | 0.55% | -22.60 | -8.69 | -3.31 |
| 2026-05-08 | 4.38港币 | 87.50 | 0.68% | -22.53 | -8.67 | -3.29 |
| 2026-05-07 | 4.29港币 | 85.71 | 0.54% | -22.53 | -8.66 | -3.28 |
| 2026-05-06 | 4.09港币 | 81.71 | 0.41% | -22.24 | -8.65 | -3.28 |
| 2026-05-05 | 4.02港币 | 80.31 | 0.14% | -22.24 | -8.65 | -3.28 |
| 2026-05-04 | 4.04港币 | 80.71 | 0.14% | -22.17 | -8.65 | -3.26 |
| 2026-04-30 | 3.85港币 | 76.92 | 0% | -22.09 | -8.64 | -3.24 |
| 2026-04-29 | 3.92港币 | -47.65 | 12.26% | -21.88 | -8.64 | -3.24 |