( 00670.hk) | -48.26 | 6.21 | 0% | 上市时间1997-02-05股价3.97港币涨跌幅0.76%成交金额8,226.49万港币换手率0.09%市值876.88亿港币H股市值200.99亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.99%港股通持仓占H股比例14.37% (27.65亿港币2026-04-14) 累计做空占H股比例1.99% (3.75亿港币2026-04-02) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 29.59 | 市净率 | 1.68 | 股息率 | 2.08% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3.97港币 | -48.26 | 10.75% | -21.23 | -8.57 | -3.18 |
| 2026-04-15 | 3.94港币 | -47.90 | 11.04% | -21.23 | -8.57 | -3.18 |
| 2026-04-14 | 3.80港币 | -46.19 | 12.14% | -21.01 | -8.57 | -3.18 |
| 2026-04-13 | 3.76港币 | -45.71 | 12.28% | -21.01 | -8.56 | -3.18 |
| 2026-04-10 | 3.93港币 | -47.77 | 11.02% | -20.87 | -8.54 | -3.18 |
| 2026-04-09 | 3.92港币 | -47.65 | 11.04% | -15.35 | -8.53 | -3.18 |
| 2026-04-08 | 4.02港币 | -48.87 | 10.50% | -15.26 | -8.53 | -3.18 |
| 2026-04-02 | 3.72港币 | -45.22 | 12.11% | -15.16 | -8.53 | -3.15 |
| 2026-04-01 | 3.91港币 | -47.53 | 10.90% | -15.16 | -8.53 | -3.15 |
| 2026-03-31 | 3.49港币 | -42.43 | 12.69% | -15.11 | -8.53 | -3.15 |
| 2026-03-30 | 3.61港币 | -39.06 | 13.51% | -15.11 | -8.53 | -3.15 |
| 2026-03-27 | 3.70港币 | -40.04 | 13.06% | -15.11 | -8.50 | -3.13 |
| 2026-03-26 | 3.69港币 | -39.93 | 13.06% | -15.07 | -8.50 | -3.11 |
| 2026-03-25 | 3.87港币 | -41.88 | 12.67% | -15.02 | -8.50 | -3.11 |
| 2026-03-24 | 3.69港币 | -39.93 | 12.96% | -14.97 | -8.50 | -3.11 |
| 2026-03-23 | 3.44港币 | -37.22 | 12.96% | -14.88 | -8.49 | -3.10 |
| 2026-03-20 | 3.79港币 | -41.01 | 12.79% | -14.88 | -8.46 | -2.35 |
| 2026-03-19 | 3.81港币 | -41.23 | 12.65% | -14.88 | -8.46 | -2.34 |
| 2026-03-18 | 4.02港币 | -43.50 | 12.53% | -14.88 | -8.46 | -2.34 |
| 2026-03-17 | 4.15港币 | -44.91 | 12.01% | -14.78 | -8.46 | -2.34 |
| 2026-03-16 | 4.15港币 | -44.91 | 12.01% | -14.73 | -8.45 | -2.33 |
| 2026-03-13 | 4.08港币 | -44.15 | 11.97% | -14.73 | -8.43 | -2.31 |
| 2026-03-12 | 4.26港币 | -46.10 | 11.56% | -14.69 | -8.41 | -2.31 |
| 2026-03-11 | 4.29港币 | -46.42 | 11.44% | -14.69 | -8.41 | -2.31 |