中国东方航空股份 港股通 空最新回购 (2026-09-28) 最新增减持 (2026-09-30) 官网 ( 00670.hk) | -18.60 | 4.46 | 0% | 上市时间1997-02-05股价2.330港币涨跌幅-2.51%成交金额2,845.50万港币换手率0.06%总市值514.64亿港币H股市值117.96亿港币总股本220.88亿H股本50.63亿每手股数2,000 港股通持仓占H股比例10.10% (12.32亿港币2026-10-08) 累计做空占H股比例1.59% (2.00亿港币2026-10-02) 上市至今年化投资收益率2.08% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.12 | 市净率 | 1.26 | 股息率 | 2.76% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:-18.60
- 37.28%
- -7.97
- -11.83
- -50.21
- 最大值:87.50 (-2.10)
- 平均值:67.36
- 最小值:55.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.33港币 | -18.59 | 37.28% | -50.21 | -11.83 | -7.97 |
| 2026-10-12 | 2.39港币 | -19.07 | 37.14% | -50.21 | -11.82 | -7.92 |
| 2026-10-09 | 2.45港币 | -19.51 | 36.50% | -50.21 | -11.76 | -7.90 |
| 2026-10-08 | 2.41港币 | -19.23 | 36.64% | -50.21 | -11.66 | -7.90 |
| 2026-10-07 | 2.46港币 | -19.59 | 36.41% | -50.21 | -11.61 | -7.90 |
| 2026-10-06 | 2.41港币 | -19.19 | 36.60% | -50.21 | -11.56 | -7.90 |
| 2026-10-05 | 2.42港币 | -19.31 | 36.46% | -50.21 | -11.44 | -7.86 |
| 2026-10-02 | 2.49港币 | -19.87 | 36.23% | -50.21 | -11.22 | -7.77 |
| 2026-09-30 | 2.63港币 | -20.99 | 34.24% | -50.21 | -11.07 | -7.77 |
| 2026-09-29 | 2.51港币 | -19.99 | 36.05% | -50.21 | -11.05 | -7.77 |
| 2026-09-28 | 2.51港币 | -20.03 | 35.92% | -50.21 | -11.02 | -7.65 |
| 2026-09-25 | 2.54港币 | -20.27 | 35.41% | -50.21 | -10.57 | -7.56 |
| 2026-09-24 | 2.56港币 | -20.39 | 35.28% | -50.21 | -10.30 | -7.56 |
| 2026-09-23 | 2.63港币 | -20.95 | 34.24% | -50.21 | -10.21 | -7.56 |
| 2026-09-22 | 2.60港币 | -20.71 | 34.69% | -50.21 | -10.10 | -7.56 |
| 2026-09-21 | 2.61港币 | -20.83 | 34.42% | -50.21 | -9.95 | -7.39 |
| 2026-09-18 | 2.60港币 | -20.71 | 34.46% | -50.21 | -9.83 | -4.93 |
| 2026-09-17 | 2.54港币 | -20.23 | 34.74% | -50.21 | -9.81 | -4.91 |
| 2026-09-16 | 2.56港币 | -20.43 | 34.65% | -50.21 | -9.79 | -4.91 |
| 2026-09-15 | 2.54港币 | -20.23 | 34.69% | -50.21 | -9.78 | -4.91 |
| 2026-09-14 | 2.58港币 | -20.55 | 34.56% | -50.21 | -9.74 | -4.86 |
| 2026-09-11 | 2.67港币 | -21.31 | 33.51% | -50.21 | -9.65 | -4.76 |
| 2026-09-10 | 2.71港币 | -21.59 | 32.84% | -50.21 | -9.65 | -4.76 |
| 2026-09-09 | 2.74港币 | -21.87 | 31.39% | -50.21 | -9.65 | -4.76 |