( 00670.hk) | 81.71 | 5.64 | 0% | 上市时间1997-02-05股价4.09港币涨跌幅1.74%成交金额7,918.00万港币换手率0.09%市值903.39亿港币H股市值207.07亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率4.09%港股通持仓占H股比例15.51% (31.72亿港币2026-05-04) 累计做空占H股比例2.56% (5.22亿港币2026-04-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 17.15 | 市净率 | 1.62 | 股息率 | 2.09% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:81.71
- 0.41%
- -3.28
- -8.65
- -22.24
- 最大值:81.71 (-1.56)
- 平均值:79.91
- 最小值:76.91
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.09港币 | 81.71 | 0.41% | -22.24 | -8.65 | -3.28 |
| 2026-05-05 | 4.02港币 | 80.31 | 0.14% | -22.24 | -8.65 | -3.28 |
| 2026-05-04 | 4.04港币 | 80.71 | 0.14% | -22.17 | -8.65 | -3.26 |
| 2026-04-30 | 3.85港币 | 76.92 | 0% | -22.09 | -8.64 | -3.24 |
| 2026-04-29 | 3.92港币 | -47.65 | 12.26% | -21.88 | -8.64 | -3.24 |
| 2026-04-28 | 3.86港币 | -46.92 | 13.10% | -21.81 | -8.64 | -3.24 |
| 2026-04-27 | 3.98港币 | -48.38 | 11.46% | -21.81 | -8.64 | -3.24 |
| 2026-04-24 | 4.02港币 | -48.87 | 10.88% | -21.81 | -8.60 | -3.21 |
| 2026-04-23 | 4.00港币 | -48.63 | 11.16% | -21.73 | -8.60 | -3.21 |
| 2026-04-22 | 4.26港币 | -51.79 | 7.22% | -21.66 | -8.60 | -3.21 |
| 2026-04-21 | 4.22港币 | -51.30 | 7.50% | -21.66 | -8.60 | -3.21 |
| 2026-04-20 | 4.08港币 | -49.60 | 9.82% | -21.44 | -8.59 | -3.21 |
| 2026-04-17 | 3.88港币 | -47.17 | 11.97% | -21.44 | -8.57 | -3.19 |
| 2026-04-16 | 3.97港币 | -48.26 | 10.75% | -21.23 | -8.57 | -3.18 |
| 2026-04-15 | 3.94港币 | -47.90 | 11.04% | -21.23 | -8.57 | -3.18 |
| 2026-04-14 | 3.80港币 | -46.19 | 12.14% | -21.01 | -8.57 | -3.18 |
| 2026-04-13 | 3.76港币 | -45.71 | 12.28% | -21.01 | -8.56 | -3.18 |
| 2026-04-10 | 3.93港币 | -47.77 | 11.02% | -20.87 | -8.54 | -3.18 |
| 2026-04-09 | 3.92港币 | -47.65 | 11.04% | -15.35 | -8.53 | -3.18 |
| 2026-04-08 | 4.02港币 | -48.87 | 10.50% | -15.26 | -8.53 | -3.18 |
| 2026-04-02 | 3.72港币 | -45.22 | 12.11% | -15.16 | -8.53 | -3.15 |
| 2026-04-01 | 3.91港币 | -47.53 | 10.90% | -15.16 | -8.53 | -3.15 |
| 2026-03-31 | 3.49港币 | -42.43 | 12.69% | -15.11 | -8.53 | -3.15 |
| 2026-03-30 | 3.61港币 | -39.06 | 13.51% | -15.11 | -8.53 | -3.15 |