( 00670.hk) | -63.52 | 7.24 | 0% | 上市时间1997-02-05股价5.87港币涨跌幅-1.18%成交金额1,352.26万港币换手率0.01%市值1,296.55亿港币H股市值297.18亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率5.43%港股通持仓占H股比例16.53% (50.03亿港币2026-02-13) 累计做空占H股比例2.34% (7.47亿港币2026-02-06) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 45.08 | 市净率 | 2.26 | 股息率 | 1.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5.87港币 | -63.52 | 1.36% | -14.26 | -8.33 | -2.24 |
| 2026-02-16 | 5.94港币 | -64.28 | 1.09% | -14.26 | -8.33 | -2.23 |
| 2026-02-13 | 5.98港币 | -64.71 | 0.95% | -14.21 | -8.32 | -2.23 |
| 2026-02-12 | 6.02港币 | -65.14 | 0.81% | -14.21 | -8.29 | -2.22 |
| 2026-02-11 | 6.15港币 | -66.55 | 0.68% | -14.21 | -8.29 | -2.21 |
| 2026-02-10 | 6.28港币 | -67.96 | 0.27% | -14.16 | -8.29 | -2.21 |
| 2026-02-09 | 6.28港币 | -67.96 | 0.27% | -14.16 | -8.25 | -2.20 |
| 2026-02-06 | 6.31港币 | -68.28 | 0.14% | -14.07 | -8.25 | -2.18 |
| 2026-02-05 | 6.33港币 | -68.50 | 0% | -14.02 | -8.25 | -2.16 |
| 2026-02-04 | 6.19港币 | -66.98 | 0% | -14.02 | -8.25 | -2.16 |
| 2026-02-03 | 5.80港币 | -62.76 | 0.27% | -13.97 | -8.25 | -2.16 |
| 2026-02-02 | 5.40港币 | -58.43 | 1.63% | -13.97 | -8.25 | -2.14 |
| 2026-01-30 | 5.42港币 | -58.65 | 1.49% | -13.97 | -8.25 | -2.14 |
| 2026-01-29 | 5.32港币 | -57.57 | 1.90% | -13.97 | -8.21 | -2.11 |
| 2026-01-28 | 5.30港币 | -57.35 | 2.17% | -13.97 | -8.21 | -2.10 |
| 2026-01-27 | 5.62港币 | -60.81 | 0.54% | -13.97 | -8.21 | -2.10 |
| 2026-01-26 | 5.52港币 | -59.73 | 1.09% | -13.97 | -8.21 | -2.10 |
| 2026-01-23 | 5.56港币 | -60.16 | 0.68% | -13.92 | -8.21 | -2.04 |
| 2026-01-22 | 5.80港币 | -62.76 | 0.27% | -13.92 | -8.21 | -2.04 |
| 2026-01-21 | 5.84港币 | -63.19 | 0.14% | -13.88 | -8.21 | -2.04 |
| 2026-01-20 | 5.91港币 | -63.95 | 0% | -13.88 | -8.21 | -2.04 |
| 2026-01-19 | 5.70港币 | -61.68 | 0% | -13.88 | -8.21 | -2.03 |
| 2026-01-16 | 5.22港币 | -56.49 | 1.63% | -13.88 | -8.20 | -2.03 |
| 2026-01-15 | 5.20港币 | -56.27 | 1.63% | -13.88 | -8.18 | -2.03 |