首钢资源 港股通 空最新增减持 (2026-07-09) 官网 ( 00639.hk) | 18.75 | 0.72 | 5.15% (5.15%) | 上市时间1990-10-02股价2.33港币涨跌幅-4.51%成交金额5,941.18万港币换手率0.50%市值118.62亿港币H股市值118.62亿港币总股本50.91亿H股本50.91亿每手股数2,000上市至今年化投资收益率6.41%港股通持仓占H股比例12.67% (15.03亿港币2026-07-21) 累计做空占H股比例1.88% (2.18亿港币2026-07-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.24 | 市净率 | 1.42 | 股息率 | 4.66% (4.65%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.33港币 | 18.75 | 91.43% | 6.65 | 8.83 | 15.12 |
| 2026-07-23 | 2.44港币 | 19.64 | 92.65% | 6.59 | 8.82 | 15.07 |
| 2026-07-22 | 2.39港币 | 19.24 | 92.23% | 6.59 | 8.81 | 15.07 |
| 2026-07-21 | 2.33港币 | 18.75 | 91.81% | 6.59 | 8.81 | 15.07 |
| 2026-07-20 | 2.40港币 | 19.32 | 92.36% | 6.57 | 8.80 | 15.02 |
| 2026-07-17 | 2.27港币 | 18.27 | 91.70% | 6.54 | 8.77 | 14.93 |
| 2026-07-16 | 2.35港币 | 18.92 | 92.23% | 6.54 | 8.76 | 14.88 |
| 2026-07-15 | 2.32港币 | 18.67 | 92.09% | 6.54 | 8.76 | 14.88 |
| 2026-07-14 | 2.24港币 | 18.03 | 91.80% | 6.52 | 8.76 | 14.88 |
| 2026-07-13 | 2.18港币 | 17.55 | 91.26% | 6.52 | 8.76 | 14.88 |
| 2026-07-10 | 2.15港币 | 17.31 | 90.86% | 6.50 | 8.72 | 14.88 |
| 2026-07-09 | 2.16港币 | 17.39 | 90.98% | 6.48 | 8.72 | 14.88 |
| 2026-07-08 | 2.17港币 | 17.47 | 91.24% | 6.48 | 8.72 | 14.83 |
| 2026-07-07 | 2.22港币 | 17.87 | 91.64% | 6.48 | 8.72 | 14.73 |
| 2026-07-06 | 2.25港币 | 18.11 | 91.91% | 6.48 | 8.72 | 14.69 |
| 2026-07-03 | 2.22港币 | 17.87 | 91.93% | 6.44 | 8.71 | 14.69 |
| 2026-07-02 | 2.18港币 | 17.55 | 91.79% | 6.44 | 8.70 | 14.64 |
| 2026-06-30 | 2.16港币 | 17.39 | 91.78% | 6.44 | 8.69 | 14.45 |
| 2026-06-29 | 2.18港币 | 17.55 | 91.92% | 6.40 | 8.66 | 14.30 |
| 2026-06-26 | 2.11港币 | 16.98 | 91.94% | 6.36 | 8.64 | 14.30 |
| 2026-06-25 | 2.29港币 | 18.43 | 92.08% | 6.36 | 8.64 | 14.30 |
| 2026-06-24 | 2.33港币 | 18.75 | 92.20% | 6.36 | 8.64 | 14.21 |
| 2026-06-23 | 2.35港币 | 18.92 | 92.33% | 6.36 | 8.63 | 14.16 |
| 2026-06-22 | 2.40港币 | 19.32 | 92.47% | 6.36 | 8.63 | 14.11 |