首钢资源 港股通 空最新增减持 (2026-10-05) 官网 ( 00639.hk) | 17.39 | 0.87 | 5.73% (4.30%) | 上市时间1990-10-02股价2.790港币涨跌幅0.36%成交金额1,894.29万港币换手率0.13%总市值142.04亿港币H股市值142.04亿港币总股本50.91亿H股本50.91亿每手股数2,000 港股通持仓占H股比例11.33% (16.03亿港币2026-10-07) 累计做空占H股比例1.53% (2.12亿港币2026-10-02) 上市至今年化投资收益率7.01% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.02 | 市净率 | 1.45 | 股息率 | 4.98% (4.60%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 2.79港币 | 17.39 | 84.08% | 7.51 | 9.10 | 16.03 |
| 2026-10-09 | 2.78港币 | 17.32 | 83.85% | 7.43 | 9.10 | 16.03 |
| 2026-10-08 | 2.73港币 | 16.98 | 82.50% | 7.38 | 9.10 | 16.03 |
| 2026-10-07 | 2.78港币 | 17.32 | 83.97% | 7.38 | 9.10 | 15.98 |
| 2026-10-06 | 2.76港币 | 17.20 | 83.67% | 7.38 | 9.09 | 15.98 |
| 2026-10-05 | 2.75港币 | 17.14 | 83.27% | 7.38 | 9.07 | 15.88 |
| 2026-10-02 | 2.73港币 | 17.01 | 83.31% | 7.22 | 9.06 | 15.88 |
| 2026-09-30 | 2.75港币 | 17.14 | 83.42% | 7.22 | 9.06 | 15.88 |
| 2026-09-29 | 2.73港币 | 16.98 | 83.27% | 7.22 | 9.06 | 15.84 |
| 2026-09-28 | 2.70港币 | 16.79 | 83.13% | 7.20 | 9.04 | 15.84 |
| 2026-09-25 | 2.72港币 | 16.95 | 83.31% | 7.17 | 9.03 | 15.84 |
| 2026-09-24 | 2.75港币 | 17.14 | 83.58% | 7.17 | 9.03 | 15.84 |
| 2026-09-23 | 2.77港币 | 17.23 | 83.83% | 7.17 | 9.03 | 15.84 |
| 2026-09-22 | 2.75港币 | 17.14 | 83.81% | 7.17 | 9.03 | 15.84 |
| 2026-09-21 | 2.79港币 | 17.39 | 84.22% | 7.15 | 9.02 | 15.84 |
| 2026-09-18 | 2.79港币 | 17.35 | 84.26% | 7.12 | 9.00 | 15.84 |
| 2026-09-17 | 2.89港币 | 18.01 | 85.48% | 7.12 | 9.00 | 15.79 |
| 2026-09-16 | 2.93港币 | 18.23 | 86.01% | 7.12 | 9.00 | 15.79 |
| 2026-09-15 | 2.91港币 | 18.10 | 85.85% | 7.12 | 9.00 | 15.74 |
| 2026-09-14 | 2.94港币 | 18.29 | 86.26% | 7.09 | 9.00 | 15.74 |
| 2026-09-11 | 3.05港币 | 18.97 | 89.01% | 7.09 | 9.00 | 15.74 |
| 2026-09-10 | 3.06港币 | 19.07 | 89.42% | 7.07 | 9.00 | 15.74 |
| 2026-09-09 | 3.10港币 | 19.32 | 90.08% | 7.07 | 9.00 | 15.74 |
| 2026-09-08 | 3.04港币 | 18.94 | 89.25% | 7.07 | 9.00 | 15.69 |