首钢资源 港股通 空最新增减持 (2025-12-05) 官网 ( 00639.hk) | 14.30 | 0.96 | 9.06% | 上市时间1990-10-02股价2.98港币涨跌幅1.71%成交金额804.96万港币换手率0.05%市值151.71亿港币H股市值151.71亿港币总股本50.91亿H股本50.91亿每手股数2,000上市至今年化投资收益率7.19%港股通持仓占H股比例12.10% (17.99亿港币2025-12-30) 累计做空占H股比例1.54% (2.33亿港币2025-12-24) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.52 | 市净率 | 1.43 | 股息率 | 8.11% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 2.98港币 | 14.30 | 95.77% | 4.97 | 7.97 | 9.24 |
| 2025-12-31 | 2.93港币 | 14.06 | 95.08% | 4.97 | 7.97 | 9.23 |
| 2025-12-30 | 2.92港币 | 14.01 | 94.79% | 4.97 | 7.97 | 9.23 |
| 2025-12-29 | 2.94港币 | 14.11 | 95.34% | 4.95 | 7.95 | 9.23 |
| 2025-12-24 | 2.98港币 | 14.30 | 95.90% | 4.95 | 7.92 | 9.23 |
| 2025-12-23 | 2.91港币 | 13.97 | 94.79% | 4.95 | 7.91 | 9.23 |
| 2025-12-22 | 2.90港币 | 13.92 | 94.52% | 4.95 | 7.90 | 9.23 |
| 2025-12-19 | 2.90港币 | 13.92 | 94.67% | 4.93 | 7.87 | 9.23 |
| 2025-12-18 | 2.89港币 | 13.87 | 94.40% | 4.93 | 7.84 | 9.23 |
| 2025-12-17 | 2.88港币 | 13.82 | 94.39% | 4.93 | 7.82 | 9.23 |
| 2025-12-16 | 2.90港币 | 13.92 | 94.79% | 4.93 | 7.80 | 9.23 |
| 2025-12-15 | 2.92港币 | 14.01 | 95.21% | 4.93 | 7.80 | 9.21 |
| 2025-12-12 | 2.95港币 | 14.16 | 95.77% | 4.93 | 7.80 | 9.20 |
| 2025-12-11 | 2.94港币 | 14.11 | 95.77% | 4.93 | 7.77 | 9.20 |
| 2025-12-10 | 2.96港币 | 14.21 | 95.90% | 4.93 | 7.77 | 9.20 |
| 2025-12-09 | 2.86港币 | 13.73 | 94.79% | 4.93 | 7.77 | 9.20 |
| 2025-12-08 | 2.86港币 | 13.73 | 94.93% | 4.93 | 7.77 | 9.20 |
| 2025-12-05 | 2.92港币 | 14.01 | 95.77% | 4.71 | 7.75 | 9.18 |
| 2025-12-04 | 2.87港币 | 13.77 | 95.22% | 4.69 | 7.75 | 9.17 |
| 2025-12-03 | 2.89港币 | 13.87 | 95.35% | 4.69 | 7.72 | 9.17 |
| 2025-12-02 | 2.91港币 | 13.97 | 95.62% | 4.69 | 7.69 | 9.17 |
| 2025-12-01 | 2.89港币 | 13.87 | 95.62% | 4.69 | 7.69 | 9.17 |
| 2025-11-28 | 2.91港币 | 13.97 | 95.77% | 4.63 | 7.67 | 9.17 |
| 2025-11-27 | 2.93港币 | 14.06 | 95.90% | 4.61 | 7.67 | 9.17 |