首钢资源 港股通 空最新增减持 (2026-06-26) 官网 ( 00639.hk) | 17.47 | 0.67 | 5.53% (5.53%) | 上市时间1990-10-02股价2.17港币涨跌幅0.46%成交金额997.40万港币换手率0.09%市值110.48亿港币H股市值110.48亿港币总股本50.91亿H股本50.91亿每手股数2,000上市至今年化投资收益率6.22%港股通持仓占H股比例12.24% (13.84亿港币2026-07-03) 累计做空占H股比例1.71% (1.84亿港币2026-06-26) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.46 | 市净率 | 1.34 | 股息率 | 4.93% (4.92%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 2.17港币 | 17.47 | 91.24% | 6.48 | 8.72 | 14.83 |
| 2026-07-07 | 2.22港币 | 17.87 | 91.64% | 6.48 | 8.72 | 14.73 |
| 2026-07-06 | 2.25港币 | 18.11 | 91.91% | 6.48 | 8.72 | 14.69 |
| 2026-07-03 | 2.22港币 | 17.87 | 91.93% | 6.44 | 8.71 | 14.69 |
| 2026-07-02 | 2.18港币 | 17.55 | 91.79% | 6.44 | 8.70 | 14.64 |
| 2026-06-30 | 2.16港币 | 17.39 | 91.78% | 6.44 | 8.69 | 14.45 |
| 2026-06-29 | 2.18港币 | 17.55 | 91.92% | 6.40 | 8.66 | 14.30 |
| 2026-06-26 | 2.11港币 | 16.98 | 91.94% | 6.36 | 8.64 | 14.30 |
| 2026-06-25 | 2.29港币 | 18.43 | 92.08% | 6.36 | 8.64 | 14.30 |
| 2026-06-24 | 2.33港币 | 18.75 | 92.20% | 6.36 | 8.64 | 14.21 |
| 2026-06-23 | 2.35港币 | 18.92 | 92.33% | 6.36 | 8.63 | 14.16 |
| 2026-06-22 | 2.40港币 | 19.32 | 92.47% | 6.36 | 8.63 | 14.11 |
| 2026-06-18 | 2.43港币 | 19.56 | 92.62% | 6.33 | 8.62 | 14.11 |
| 2026-06-17 | 2.50港币 | 20.12 | 92.89% | 6.33 | 8.62 | 14.06 |
| 2026-06-16 | 2.60港币 | 20.93 | 93.84% | 6.33 | 8.62 | 14.06 |
| 2026-06-15 | 2.61港币 | 21.01 | 94.11% | 6.31 | 8.61 | 14.01 |
| 2026-06-12 | 2.68港币 | 21.57 | 95.77% | 6.27 | 8.59 | 14.01 |
| 2026-06-11 | 2.61港币 | 21.01 | 94.40% | 6.25 | 8.59 | 14.01 |
| 2026-06-10 | 2.65港币 | 21.33 | 95.08% | 6.25 | 8.58 | 13.97 |
| 2026-06-09 | 2.73港币 | 21.97 | 96.99% | 6.25 | 8.58 | 13.97 |
| 2026-06-08 | 2.78港币 | 22.38 | 98.22% | 6.25 | 8.58 | 13.97 |
| 2026-06-05 | 2.78港币 | 22.38 | 98.36% | 6.23 | 8.55 | 13.92 |
| 2026-06-04 | 2.89港币 | 23.26 | 99.86% | 6.23 | 8.55 | 13.92 |
| 2026-06-03 | 2.78港币 | 22.38 | 98.63% | 6.23 | 8.55 | 13.92 |