首钢资源 港股通 空最新增减持 (2026-05-11) 官网 ( 00639.hk) | 20.20 | 0.78 | 4.78% (4.78%) | 上市时间1990-10-02股价2.51港币涨跌幅0.80%成交金额2,267.33万港币换手率0.18%市值127.79亿港币H股市值127.79亿港币总股本50.91亿H股本50.91亿每手股数2,000上市至今年化投资收益率6.59%港股通持仓占H股比例12.53% (16.01亿港币2026-05-20) 累计做空占H股比例1.43% (1.93亿港币2026-05-15) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 15.08 | 市净率 | 1.47 | 股息率 | 4.51% (5.30%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
首钢资源(00639) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.51港币 | 13.93 |
| 2026-05-21 | 2.49港币 | 13.82 |
| 2026-05-20 | 2.51港币 | 13.93 |
| 2026-05-19 | 2.53港币 | 14.05 |
| 2026-05-18 | 2.60港币 | 14.43 |
| 2026-05-15 | 2.64港币 | 14.66 |
| 2026-05-14 | 2.54港币 | 14.10 |
| 2026-05-13 | 2.57港币 | 14.27 |
| 2026-05-12 | 2.62港币 | 14.54 |
| 2026-05-11 | 2.61港币 | 14.49 |
| 2026-05-08 | 2.67港币 | 14.82 |
| 2026-05-07 | 2.66港币 | 14.77 |
| 2026-05-06 | 2.71港币 | 15.04 |
| 2026-05-05 | 2.66港币 | 14.77 |
| 2026-05-04 | 2.73港币 | 15.16 |
| 2026-04-30 | 2.78港币 | 15.43 |
| 2026-04-29 | 2.84港币 | 15.77 |
| 2026-04-28 | 2.77港币 | 15.38 |
| 2026-04-27 | 2.73港币 | 15.16 |
| 2026-04-24 | 2.74港币 | 15.21 |
| 2026-04-23 | 2.73港币 | 15.16 |
| 2026-04-22 | 2.70港币 | 8.37 |
| 2026-04-21 | 2.74港币 | 8.49 |
| 2026-04-20 | 2.69港币 | 8.34 |