首钢资源 港股通 空最新增减持 (2026-10-05) 官网 ( 00639.hk) | 17.11 | 0.85 | 5.83% (4.37%) | 上市时间1990-10-02股价2.745港币涨跌幅0.92%成交金额1,004.02万港币换手率0.07%总市值139.75亿港币H股市值139.75亿港币总股本50.91亿H股本50.91亿每手股数2,000 港股通持仓占H股比例11.28% (15.96亿港币2026-10-14) 累计做空占H股比例1.48% (2.10亿港币2026-10-09) 上市至今年化投资收益率6.96% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.59 | 市净率 | 1.41 | 股息率 | 5.15% (4.76%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.75港币 | 17.11 | 82.36% | 7.61 | 9.11 | 16.08 |
| 2026-10-15 | 2.72港币 | 16.95 | 81.68% | 7.56 | 9.10 | 16.08 |
| 2026-10-14 | 2.78港币 | 17.32 | 83.42% | 7.56 | 9.10 | 16.08 |
| 2026-10-13 | 2.81港币 | 17.48 | 84.63% | 7.56 | 9.10 | 16.08 |
| 2026-10-12 | 2.79港币 | 17.39 | 84.08% | 7.51 | 9.10 | 16.03 |
| 2026-10-09 | 2.78港币 | 17.32 | 83.85% | 7.43 | 9.10 | 16.03 |
| 2026-10-08 | 2.73港币 | 16.98 | 82.50% | 7.38 | 9.10 | 16.03 |
| 2026-10-07 | 2.78港币 | 17.32 | 83.97% | 7.38 | 9.10 | 15.98 |
| 2026-10-06 | 2.76港币 | 17.20 | 83.67% | 7.38 | 9.09 | 15.98 |
| 2026-10-05 | 2.75港币 | 17.14 | 83.27% | 7.38 | 9.07 | 15.88 |
| 2026-10-02 | 2.73港币 | 17.01 | 83.31% | 7.22 | 9.06 | 15.88 |
| 2026-09-30 | 2.75港币 | 17.14 | 83.42% | 7.22 | 9.06 | 15.88 |
| 2026-09-29 | 2.73港币 | 16.98 | 83.27% | 7.22 | 9.06 | 15.84 |
| 2026-09-28 | 2.70港币 | 16.79 | 83.13% | 7.20 | 9.04 | 15.84 |
| 2026-09-25 | 2.72港币 | 16.95 | 83.31% | 7.17 | 9.03 | 15.84 |
| 2026-09-24 | 2.75港币 | 17.14 | 83.58% | 7.17 | 9.03 | 15.84 |
| 2026-09-23 | 2.77港币 | 17.23 | 83.83% | 7.17 | 9.03 | 15.84 |
| 2026-09-22 | 2.75港币 | 17.14 | 83.81% | 7.17 | 9.03 | 15.84 |
| 2026-09-21 | 2.79港币 | 17.39 | 84.22% | 7.15 | 9.02 | 15.84 |
| 2026-09-18 | 2.79港币 | 17.35 | 84.26% | 7.12 | 9.00 | 15.84 |
| 2026-09-17 | 2.89港币 | 18.01 | 85.48% | 7.12 | 9.00 | 15.79 |
| 2026-09-16 | 2.93港币 | 18.23 | 86.01% | 7.12 | 9.00 | 15.79 |
| 2026-09-15 | 2.91港币 | 18.10 | 85.85% | 7.12 | 9.00 | 15.74 |
| 2026-09-14 | 2.94港币 | 18.29 | 86.26% | 7.09 | 9.00 | 15.74 |