首钢资源(00639) - 历史波动率和股价曲线图
最后更新于：2026-01-12
首钢资源(00639) 的波动率为27.32%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 3.23港币 | 27.32% |
| 2026-01-09 | 3.30港币 | 27.51% |
| 2026-01-08 | 3.22港币 | 26.82% |
| 2026-01-07 | 3.19港币 | 28.40% |
| 2026-01-06 | 3.01港币 | 20.87% |
| 2026-01-05 | 2.98港币 | 20.91% |
| 2026-01-02 | 2.98港币 | 21.12% |
| 2025-12-31 | 2.93港币 | 20.42% |
| 2025-12-30 | 2.92港币 | 20.56% |
| 2025-12-29 | 2.94港币 | 20.56% |
| 2025-12-24 | 2.98港币 | 26.11% |
| 2025-12-23 | 2.91港币 | 24.47% |
| 2025-12-22 | 2.90港币 | 24.46% |
| 2025-12-19 | 2.90港币 | 24.43% |
| 2025-12-18 | 2.89港币 | 24.69% |
| 2025-12-17 | 2.88港币 | 24.58% |
| 2025-12-16 | 2.90港币 | 24.61% |
| 2025-12-15 | 2.92港币 | 28.30% |
| 2025-12-12 | 2.95港币 | 28.57% |
| 2025-12-11 | 2.94港币 | 28.42% |
| 2025-12-10 | 2.96港币 | 28.72% |
| 2025-12-09 | 2.86港币 | 25.32% |
| 2025-12-08 | 2.86港币 | 25.62% |
| 2025-12-05 | 2.92港币 | 25.09% |