中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:19.54
- 10.36%
- -4.49
- -5.72
- -32.58
- 最大值:20.90 (-3.19)
- 平均值:17.77
- 最小值:15.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.36港币 | 19.54 | 10.36% | -32.58 | -5.72 | -4.49 |
| 2026-02-05 | 0.37港币 | 19.82 | 10.96% | -32.15 | -5.72 | -4.49 |
| 2026-02-04 | 0.36港币 | 19.54 | 10.40% | -32.15 | -5.72 | -4.49 |
| 2026-02-03 | 0.36港币 | 19.27 | 9.68% | -32.15 | -5.72 | -4.49 |
| 2026-02-02 | 0.35港币 | 19.00 | 8.96% | -31.72 | -5.71 | -4.49 |
| 2026-01-30 | 0.37港币 | 19.82 | 10.59% | -31.72 | -5.70 | -4.49 |
| 2026-01-29 | 0.36港币 | 19.54 | 10.16% | -31.72 | -5.69 | -4.49 |
| 2026-01-28 | 0.35港币 | 19.00 | 9.00% | -31.30 | -5.67 | -4.49 |
| 2026-01-27 | 0.38港币 | 20.63 | 10.93% | -31.30 | -5.67 | -4.49 |
| 2026-01-26 | 0.38港币 | 20.63 | 10.95% | -31.30 | -5.66 | -4.49 |
| 2026-01-23 | 0.39港币 | 20.90 | 11.26% | -30.87 | -5.66 | -4.49 |
| 2026-01-22 | 0.37港币 | 19.82 | 10.39% | -30.87 | -5.66 | -4.49 |
| 2026-01-21 | 0.37港币 | 20.09 | 10.70% | -30.87 | -5.66 | -4.49 |
| 2026-01-20 | 0.35港币 | 19.00 | 9.08% | -30.87 | -5.66 | -4.49 |
| 2026-01-19 | 0.36港币 | 19.27 | 9.39% | -30.87 | -5.65 | -4.49 |
| 2026-01-16 | 0.36港币 | 19.54 | 9.85% | -30.87 | -5.63 | -4.49 |
| 2026-01-15 | 0.36港币 | 19.27 | 9.42% | -30.01 | -5.63 | -4.49 |
| 2026-01-14 | 0.36港币 | 19.54 | 9.73% | -29.58 | -5.63 | -4.49 |
| 2026-01-13 | 0.36港币 | 19.27 | 9.45% | -29.58 | -5.63 | -4.49 |
| 2026-01-12 | 0.36港币 | 19.27 | 9.46% | -29.58 | -5.63 | -4.49 |
| 2026-01-09 | 0.35港币 | 18.73 | 8.72% | -29.58 | -5.61 | -4.49 |
| 2026-01-08 | 0.35港币 | 18.73 | 8.73% | -27.87 | -5.59 | -4.49 |
| 2026-01-07 | 0.35港币 | 19.00 | 8.90% | -24.01 | -5.59 | -4.49 |
| 2026-01-06 | 0.35港币 | 19.00 | 8.91% | -24.01 | -5.59 | -4.46 |