中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.28港币 | 43.77 | 23.71% | 38.68 | -6.52 | -4.53 |
| 2026-07-15 | 0.28港币 | 43.77 | 23.74% | 38.68 | -6.48 | -4.53 |
| 2026-07-14 | 0.28港币 | 43.77 | 23.77% | 38.68 | -6.44 | -4.53 |
| 2026-07-13 | 0.27港币 | 42.18 | 23.22% | 38.68 | -6.42 | -4.53 |
| 2026-07-10 | 0.27港币 | 42.98 | 23.30% | 38.68 | -6.35 | -4.53 |
| 2026-07-09 | 0.26港币 | 40.59 | 21.93% | 38.68 | -6.35 | -4.53 |
| 2026-07-08 | 0.26港币 | 40.59 | 21.96% | 38.68 | -6.33 | -4.53 |
| 2026-07-07 | 0.24港币 | 38.68 | 19.67% | 38.68 | -6.31 | -4.53 |
| 2026-07-06 | 0.24港币 | 38.68 | 19.67% | 38.68 | -6.31 | -4.53 |
| 2026-07-03 | 0.24港币 | 38.68 | 19.62% | 38.84 | -6.27 | -4.53 |
| 2026-07-02 | 0.23港币 | 36.77 | 15.67% | 38.84 | -6.23 | -4.53 |
| 2026-06-30 | 0.24港币 | 37.41 | 16.92% | 39.00 | -6.23 | -4.53 |
| 2026-06-29 | 0.23港币 | 36.93 | 16.37% | 39.00 | -6.21 | -4.53 |
| 2026-06-26 | 0.22港币 | 35.50 | 13.88% | 39.16 | -6.17 | -4.53 |
| 2026-06-25 | 0.23港币 | 36.45 | 14.42% | 39.47 | -6.14 | -4.53 |
| 2026-06-24 | 0.24港币 | 37.41 | 16.49% | 39.47 | -6.14 | -4.53 |
| 2026-06-23 | 0.23港币 | 36.77 | 15.42% | 39.63 | -6.14 | -4.53 |
| 2026-06-22 | 0.25港币 | 39.79 | 20.05% | 39.79 | -6.13 | -4.53 |
| 2026-06-18 | 0.24港币 | 37.57 | 16.46% | 39.79 | -6.12 | -4.53 |
| 2026-06-17 | 0.24港币 | 37.57 | 16.49% | 39.79 | -6.12 | -4.53 |
| 2026-06-16 | 0.24港币 | 38.84 | 18.55% | 39.79 | -6.10 | -4.53 |
| 2026-06-15 | 0.25港币 | 39.48 | 19.24% | 40.59 | -6.08 | -4.53 |
| 2026-06-12 | 0.26港币 | 40.59 | 19.86% | 40.59 | -6.07 | -4.53 |
| 2026-06-11 | 0.25港币 | 39.48 | 19.18% | 41.38 | -6.07 | -4.53 |