中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:36.61
- 13.76%
- -4.53
- -5.93
- -37.30
- 最大值:39.00 (-3.19)
- 平均值:23.94
- 最小值:15.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.23港币 | 36.61 | 13.76% | -37.30 | -5.93 | -4.53 |
| 2026-05-05 | 0.21港币 | 32.63 | 12.01% | -37.30 | -5.93 | -4.53 |
| 2026-05-04 | 0.21港币 | 32.63 | 12.01% | -36.87 | -5.93 | -4.53 |
| 2026-04-30 | 0.20港币 | 32.31 | 11.70% | -36.87 | -5.93 | -4.53 |
| 2026-04-29 | 0.20港币 | 31.83 | 11.58% | -36.87 | -5.93 | -4.53 |
| 2026-04-28 | 0.20港币 | 32.47 | 11.60% | -36.44 | -5.93 | -4.53 |
| 2026-04-27 | 0.21港币 | 32.79 | 11.60% | -36.01 | -5.93 | -4.53 |
| 2026-04-24 | 0.21港币 | 32.79 | 11.58% | -35.58 | -5.93 | -4.53 |
| 2026-04-23 | 0.21港币 | 34.06 | 12.01% | -35.58 | -5.93 | -4.53 |
| 2026-04-22 | 0.22港币 | 34.22 | 12.02% | -35.58 | -5.93 | -4.53 |
| 2026-04-21 | 0.22港币 | 34.22 | 12.04% | -35.15 | -5.93 | -4.53 |
| 2026-04-20 | 0.22港币 | 34.22 | 12.05% | -34.72 | -5.93 | -4.53 |
| 2026-04-17 | 0.21港币 | 33.27 | 11.66% | -34.72 | -5.91 | -4.53 |
| 2026-04-16 | 0.21港币 | 33.43 | 11.68% | -34.72 | -5.89 | -4.53 |
| 2026-04-15 | 0.21港币 | 33.90 | 11.69% | -34.72 | -5.89 | -4.52 |
| 2026-04-14 | 0.22港币 | 35.02 | 11.71% | -34.72 | -5.89 | -4.52 |
| 2026-04-13 | 0.23港币 | 36.61 | 11.86% | -34.30 | -5.89 | -4.52 |
| 2026-04-10 | 0.23港币 | 37.25 | 12.71% | -34.30 | -5.89 | -4.52 |
| 2026-04-09 | 0.23港币 | 37.25 | 12.72% | -34.30 | -5.89 | -4.52 |
| 2026-04-08 | 0.24港币 | 38.20 | 13.85% | -34.30 | -5.89 | -4.52 |
| 2026-04-02 | 0.23港币 | 36.61 | 11.93% | -33.87 | -5.89 | -4.52 |
| 2026-04-01 | 0.23港币 | 36.45 | 11.81% | -33.87 | -5.89 | -4.52 |
| 2026-03-31 | 0.23港币 | 36.61 | 11.82% | -33.44 | -5.87 | -4.52 |
| 2026-03-30 | 0.23港币 | 36.77 | 11.98% | -33.44 | -5.85 | -4.52 |