中国高精密(00591) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 0.36港币 | 9.67 |
| 2026-02-02 | 0.35港币 | 9.53 |
| 2026-01-30 | 0.37港币 | 9.94 |
| 2026-01-29 | 0.36港币 | 9.80 |
| 2026-01-28 | 0.35港币 | 9.53 |
| 2026-01-27 | 0.38港币 | 10.35 |
| 2026-01-26 | 0.38港币 | 10.35 |
| 2026-01-23 | 0.39港币 | 10.49 |
| 2026-01-22 | 0.37港币 | 9.94 |
| 2026-01-21 | 0.37港币 | 10.08 |
| 2026-01-20 | 0.35港币 | 9.53 |
| 2026-01-19 | 0.36港币 | 9.67 |
| 2026-01-16 | 0.36港币 | 9.80 |
| 2026-01-15 | 0.36港币 | 9.67 |
| 2026-01-14 | 0.36港币 | 9.80 |
| 2026-01-13 | 0.36港币 | 9.67 |
| 2026-01-12 | 0.36港币 | 9.67 |
| 2026-01-09 | 0.35港币 | 9.40 |
| 2026-01-08 | 0.35港币 | 9.40 |
| 2026-01-07 | 0.35港币 | 9.53 |
| 2026-01-06 | 0.35港币 | 9.53 |
| 2026-01-05 | 0.33港币 | 8.99 |
| 2026-01-02 | 0.33港币 | 8.85 |
| 2025-12-31 | 0.32港币 | 8.58 |