中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 0.35港币 | 19.00 | 8.90% | -24.01 | -5.59 | -4.49 |
| 2026-01-06 | 0.35港币 | 19.00 | 8.91% | -24.01 | -5.59 | -4.46 |
| 2026-01-05 | 0.33港币 | 17.92 | 7.72% | -23.58 | -5.59 | -4.46 |
| 2026-01-02 | 0.33港币 | 17.64 | 7.26% | -23.58 | -5.59 | -4.46 |
| 2025-12-31 | 0.32港币 | 17.10 | 5.15% | -23.15 | -5.59 | -4.46 |
| 2025-12-30 | 0.30港币 | 16.29 | 1.37% | -22.72 | -5.59 | -4.46 |
| 2025-12-29 | 0.30港币 | 16.02 | 0.46% | -22.72 | -5.59 | -4.46 |
| 2025-12-24 | 0.30港币 | 16.02 | 0.45% | -23.15 | -5.59 | -4.46 |
| 2025-12-23 | 0.30港币 | 16.02 | 0.46% | -22.72 | -5.59 | -4.46 |
| 2025-12-22 | 0.29港币 | 15.74 | 0% | -22.72 | -5.59 | -4.46 |
| 2025-12-19 | 0.29港币 | 15.74 | 0% | -23.58 | -5.59 | -4.46 |
| 2025-12-18 | 0.30港币 | 16.02 | 0.15% | -23.58 | -5.59 | -4.46 |
| 2025-12-17 | 0.30港币 | 16.02 | 0.15% | -23.15 | -5.59 | -4.46 |
| 2025-12-16 | 0.30港币 | 16.02 | 0.15% | -22.72 | -5.59 | -4.46 |
| 2025-12-15 | 0.30港币 | 16.29 | 0.15% | -22.72 | -5.59 | -4.46 |
| 2025-12-12 | 0.31港币 | 16.56 | 1.51% | -23.58 | -5.59 | -4.46 |
| 2025-12-11 | 0.30港币 | 16.29 | 0.15% | -23.58 | -5.59 | -4.46 |
| 2025-12-10 | 0.30港币 | 16.29 | 0.15% | -23.15 | -5.59 | -4.46 |
| 2025-12-09 | 0.31港币 | 16.56 | 1.21% | -22.72 | -5.59 | -4.46 |
| 2025-12-08 | 0.31港币 | 16.83 | 1.67% | -22.72 | -5.59 | -4.46 |
| 2025-12-05 | 0.31港币 | 16.83 | 1.66% | -23.58 | -5.59 | -4.46 |
| 2025-12-04 | 0.31港币 | 16.83 | 1.66% | -23.58 | -5.59 | -4.46 |
| 2025-12-03 | 0.31港币 | 16.56 | 1.21% | -23.15 | -5.59 | -4.46 |
| 2025-12-02 | 0.32港币 | 17.10 | 2.43% | -22.72 | -5.59 | -4.46 |