中国高精密(00591) - 历史波动率和股价曲线图
最后更新于：2026-04-09
中国高精密(00591) 的波动率为40.86%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 0.23港币 | 40.86% |
| 2026-04-08 | 0.24港币 | 37.97% |
| 2026-04-02 | 0.23港币 | 34.48% |
| 2026-04-01 | 0.23港币 | 34.48% |
| 2026-03-31 | 0.23港币 | 34.48% |
| 2026-03-30 | 0.23港币 | 34.48% |
| 2026-03-27 | 0.24港币 | 62.89% |
| 2026-03-26 | 0.23港币 | 60.13% |
| 2026-03-25 | 0.24港币 | 59.65% |
| 2026-03-24 | 0.24港币 | 60.15% |
| 2026-03-23 | 0.23港币 | 56.92% |
| 2026-03-20 | 0.23港币 | 59.19% |
| 2026-03-19 | 0.24港币 | 60.21% |
| 2026-03-18 | 0.24港币 | 62.18% |
| 2026-03-17 | 0.24港币 | 117.67% |
| 2026-03-16 | 0.24港币 | 117.67% |
| 2026-03-13 | 0.24港币 | 117.67% |
| 2026-03-12 | 0.24港币 | 117.67% |
| 2026-03-11 | 0.24港币 | 117.67% |
| 2026-03-10 | 0.24港币 | 117.67% |
| 2026-03-09 | 0.24港币 | 117.67% |
| 2026-03-06 | 0.24港币 | 118.73% |
| 2026-03-05 | 0.24港币 | 118.73% |
| 2026-03-04 | 0.24港币 | 118.56% |