中国高精密(00591) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中国高精密(00591) 的波动率为56.15%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.24港币 | 56.15% |
| 2026-06-16 | 0.24港币 | 54.63% |
| 2026-06-15 | 0.25港币 | 54.07% |
| 2026-06-12 | 0.26港币 | 53.12% |
| 2026-06-11 | 0.25港币 | 53.41% |
| 2026-06-10 | 0.25港币 | 53.43% |
| 2026-06-09 | 0.26港币 | 51.08% |
| 2026-06-08 | 0.26港币 | 51.47% |
| 2026-06-05 | 0.26港币 | 51.67% |
| 2026-06-04 | 0.26港币 | 52.20% |
| 2026-06-03 | 0.26港币 | 64.24% |
| 2026-06-02 | 0.27港币 | 61.72% |
| 2026-06-01 | 0.27港币 | 61.71% |
| 2026-05-29 | 0.25港币 | 59.40% |
| 2026-05-28 | 0.25港币 | 60.37% |
| 2026-05-27 | 0.25港币 | 60.58% |
| 2026-05-26 | 0.26港币 | 57.92% |
| 2026-05-22 | 0.25港币 | 58.07% |
| 2026-05-21 | 0.22港币 | 48.25% |
| 2026-05-20 | 0.23港币 | 48.20% |
| 2026-05-19 | 0.23港币 | 48.20% |
| 2026-05-18 | 0.22港币 | 48.94% |
| 2026-05-15 | 0.22港币 | 49.01% |
| 2026-05-14 | 0.22港币 | 49.04% |