力劲科技港股通空官网 ( 00558.hk)	市盈率	13.16	市净率	2.20	股息率	2.27%	上市时间2006-10-16股价3.31港币涨跌幅0.61%成交金额109.66万港币换手率0.02%市值45.16亿港币H股市值45.16亿港币总股本13.64亿H股本13.64亿每手股数2,500上市至今年化投资收益率9.10%港股通持仓占H股比例10.06% (4.67亿港币2026-02-12) 累计做空占H股比例3.56% (1.54亿港币2026-02-06)
所属三级行业工业零件及器材 (恒生)	市盈率	28.04	市净率	1.85	股息率	1.93%	恒生:工业工业工程工业零件及器材
备注 (4):	双击编辑备注

发表讨论

力劲科技(00558) - 历史市盈率及分位点走势图

最后更新于：2026-02-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-16	3.31港币	13.16	53.53%	9.03	12.77	19.01
2026-02-13	3.29港币	13.08	52.85%	9.03	12.78	19.01
2026-02-12	3.40港币	13.52	56.64%	9.03	12.78	19.03
2026-02-11	3.30港币	13.12	53.05%	9.03	12.77	19.03
2026-02-10	3.32港币	13.20	53.67%	9.03	12.77	19.03
2026-02-09	3.23港币	12.85	50.95%	9.03	12.77	19.05
2026-02-06	3.18港币	12.65	49.32%	9.03	12.78	19.09
2026-02-05	3.20港币	12.73	49.46%	9.03	12.78	19.10
2026-02-04	3.15港币	12.53	48.98%	9.03	12.79	19.10
2026-02-03	3.21港币	12.77	49.59%	9.03	12.81	19.10
2026-02-02	3.25港币	12.93	50.95%	9.03	12.81	19.11
2026-01-30	3.34港币	13.28	53.25%	9.03	12.84	19.14
2026-01-29	3.41港币	13.56	55.56%	9.03	12.84	19.14
2026-01-28	3.50港币	13.92	57.80%	9.03	12.83	19.17
2026-01-27	3.54港币	14.08	59.10%	9.03	12.81	19.17
2026-01-26	3.61港币	14.36	61.01%	9.03	12.81	19.17
2026-01-23	3.68港币	14.64	62.23%	9.03	12.81	19.17
2026-01-22	3.65港币	14.52	61.50%	9.03	12.81	19.17
2026-01-21	3.67港币	14.60	61.72%	9.03	12.81	19.17
2026-01-20	3.59港币	14.28	60.85%	9.03	12.79	19.17
2026-01-19	3.65港币	14.52	61.53%	9.03	12.79	19.17
2026-01-16	3.74港币	14.87	62.18%	9.03	12.81	19.17
2026-01-15	3.52港币	14.00	58.37%	9.03	12.81	19.17
2026-01-14	3.43港币	13.64	56.27%	9.03	12.81	19.17