力劲科技港股通空官网 ( 00558.hk)	市盈率	14.52	市净率	2.43	股息率	2.05%	上市时间2006-10-16股价3.65港币涨跌幅-0.54%成交金额899.02万港币换手率0.18%市值49.80亿港币H股市值49.80亿港币总股本13.64亿H股本13.64亿每手股数2,500上市至今年化投资收益率9.69%港股通持仓占H股比例10.33% (5.14亿港币2026-01-19) 累计做空占H股比例3.27% (1.54亿港币2026-01-09)
所属三级行业工业零件及器材 (恒生)	市盈率	26.15	市净率	1.73	股息率	2.07%	恒生:工业工业工程工业零件及器材
备注 (4):	双击编辑备注

发表讨论

力劲科技(00558) - 历史市盈率及分位点走势图

最后更新于：2026-01-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-22	3.65港币	14.52	61.50%	9.03	12.81	19.17
2026-01-21	3.67港币	14.60	61.72%	9.03	12.81	19.17
2026-01-20	3.59港币	14.28	60.85%	9.03	12.79	19.17
2026-01-19	3.65港币	14.52	61.53%	9.03	12.79	19.17
2026-01-16	3.74港币	14.87	62.18%	9.03	12.81	19.17
2026-01-15	3.52港币	14.00	58.37%	9.03	12.81	19.17
2026-01-14	3.43港币	13.64	56.27%	9.03	12.81	19.17
2026-01-13	3.59港币	14.28	60.57%	9.03	12.79	19.17
2026-01-12	3.58港币	14.24	60.30%	9.03	12.79	19.17
2026-01-09	3.45港币	13.72	57.01%	9.03	12.81	19.22
2026-01-08	3.36港币	13.36	54.42%	9.03	12.81	19.22
2026-01-07	3.36港币	13.36	54.50%	9.03	12.81	19.22
2026-01-06	3.43港币	13.64	56.07%	9.03	12.79	19.22
2026-01-05	3.46港币	13.76	56.89%	9.03	12.79	19.22
2026-01-02	3.52港币	14.00	57.55%	9.03	12.81	19.22
2025-12-31	3.31港币	13.16	52.59%	9.03	12.81	19.22
2025-12-30	3.33港币	13.24	53.07%	9.03	12.79	19.22
2025-12-29	3.26港币	12.96	51.43%	9.03	12.79	19.22
2025-12-24	3.34港币	13.28	53.13%	9.03	12.81	19.22
2025-12-23	3.28港币	13.04	51.84%	9.03	12.79	19.22
2025-12-22	3.37港币	13.40	54.02%	9.03	12.79	19.22
2025-12-19	3.38港币	13.44	54.01%	9.03	12.81	19.22
2025-12-18	3.26港币	12.96	51.29%	9.03	12.81	19.22
2025-12-17	3.34港币	13.28	52.86%	9.03	12.81	19.22