力劲科技(00558) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.36港币 | -73.08 |
| 2026-07-23 | 1.41港币 | -75.77 |
| 2026-07-22 | 1.37港币 | -73.62 |
| 2026-07-21 | 1.40港币 | -75.23 |
| 2026-07-20 | 1.37港币 | -73.62 |
| 2026-07-17 | 1.39港币 | -74.69 |
| 2026-07-16 | 1.44港币 | -77.38 |
| 2026-07-15 | 1.37港币 | -73.62 |
| 2026-07-14 | 1.40港币 | -75.23 |
| 2026-07-13 | 1.43港币 | -76.84 |
| 2026-07-10 | 1.47港币 | -78.99 |
| 2026-07-09 | 1.44港币 | -77.38 |
| 2026-07-08 | 1.44港币 | -77.38 |
| 2026-07-07 | 1.44港币 | -77.38 |
| 2026-07-06 | 1.49港币 | -80.07 |
| 2026-07-03 | 1.50港币 | -80.60 |
| 2026-07-02 | 1.49港币 | -80.07 |
| 2026-06-30 | 1.55港币 | 48.64 |
| 2026-06-29 | 1.42港币 | 44.56 |
| 2026-06-26 | 1.95港币 | 61.19 |
| 2026-06-25 | 1.97港币 | 61.82 |
| 2026-06-24 | 2.02港币 | 63.39 |
| 2026-06-23 | 2.10港币 | 65.90 |
| 2026-06-22 | 2.17港币 | 68.10 |