力劲科技(00558) - 历史市现率走势图
最后更新于：2026-03-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-30 | 2.57港币 | 80.65 |
| 2026-03-27 | 2.62港币 | 82.22 |
| 2026-03-26 | 2.62港币 | 82.22 |
| 2026-03-25 | 2.67港币 | 83.79 |
| 2026-03-24 | 2.64港币 | 82.84 |
| 2026-03-23 | 2.68港币 | 84.10 |
| 2026-03-20 | 2.76港币 | 86.61 |
| 2026-03-19 | 2.83港币 | 88.81 |
| 2026-03-18 | 2.91港币 | 91.32 |
| 2026-03-17 | 2.94港币 | 92.26 |
| 2026-03-16 | 2.99港币 | 93.83 |
| 2026-03-13 | 2.97港币 | 93.20 |
| 2026-03-12 | 3.06港币 | 96.02 |
| 2026-03-11 | 3.08港币 | 96.65 |
| 2026-03-10 | 3.06港币 | 96.02 |
| 2026-03-09 | 3.02港币 | 94.77 |
| 2026-03-06 | 3.06港币 | 96.02 |
| 2026-03-05 | 3.05港币 | 95.71 |
| 2026-03-04 | 2.99港币 | 93.83 |
| 2026-03-03 | 3.04港币 | 95.40 |
| 2026-03-02 | 3.25港币 | 101.99 |
| 2026-02-27 | 3.36港币 | 105.44 |
| 2026-02-26 | 3.32港币 | 104.18 |
| 2026-02-25 | 3.43港币 | 107.64 |