力劲科技(00558) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 3.52港币 | 110.46 |
| 2025-12-31 | 3.31港币 | 103.87 |
| 2025-12-30 | 3.33港币 | 104.50 |
| 2025-12-29 | 3.26港币 | 102.30 |
| 2025-12-24 | 3.34港币 | 104.81 |
| 2025-12-23 | 3.28港币 | 102.93 |
| 2025-12-22 | 3.37港币 | 105.75 |
| 2025-12-19 | 3.38港币 | 106.07 |
| 2025-12-18 | 3.26港币 | 102.30 |
| 2025-12-17 | 3.34港币 | 104.81 |
| 2025-12-16 | 3.43港币 | 107.64 |
| 2025-12-15 | 3.54港币 | 111.09 |
| 2025-12-12 | 3.63港币 | 113.91 |
| 2025-12-11 | 3.43港币 | 107.64 |
| 2025-12-10 | 3.49港币 | 109.52 |
| 2025-12-09 | 3.44港币 | 107.95 |
| 2025-12-08 | 3.54港币 | 111.09 |
| 2025-12-05 | 3.58港币 | 112.34 |
| 2025-12-04 | 3.46港币 | 108.58 |
| 2025-12-03 | 3.22港币 | 101.05 |
| 2025-12-02 | 3.30港币 | 103.56 |
| 2025-12-01 | 3.34港币 | 104.81 |
| 2025-11-28 | 3.35港币 | 105.13 |
| 2025-11-27 | 3.28港币 | -19.91 |