力劲科技(00558) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.39港币 | 75.00 |
| 2026-06-04 | 2.42港币 | 75.94 |
| 2026-06-03 | 2.50港币 | 78.45 |
| 2026-06-02 | 2.48港币 | 77.82 |
| 2026-06-01 | 2.44港币 | 76.57 |
| 2026-05-29 | 2.46港币 | 77.20 |
| 2026-05-28 | 2.43港币 | 76.26 |
| 2026-05-27 | 2.51港币 | 78.77 |
| 2026-05-26 | 2.59港币 | 81.28 |
| 2026-05-22 | 2.67港币 | 83.79 |
| 2026-05-21 | 2.60港币 | 81.59 |
| 2026-05-20 | 2.66港币 | 83.47 |
| 2026-05-19 | 2.77港币 | 86.92 |
| 2026-05-18 | 2.85港币 | 89.43 |
| 2026-05-15 | 2.93港币 | 91.95 |
| 2026-05-14 | 3.00港币 | 94.14 |
| 2026-05-13 | 3.09港币 | 96.97 |
| 2026-05-12 | 3.18港币 | 99.79 |
| 2026-05-11 | 3.18港币 | 99.79 |
| 2026-05-08 | 2.93港币 | 91.95 |
| 2026-05-07 | 2.83港币 | 88.81 |
| 2026-05-06 | 2.78港币 | 87.24 |
| 2026-05-05 | 2.80港币 | 87.87 |
| 2026-05-04 | 2.74港币 | 85.98 |