力劲科技(00558) - 历史波动率和股价曲线图
最后更新于：2026-04-01
力劲科技(00558) 的波动率为39.04%。最新更新于2026-04-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-01 | 2.81港币 | 39.04% |
| 2026-03-31 | 2.60港币 | 24.97% |
| 2026-03-30 | 2.57港币 | 31.53% |
| 2026-03-27 | 2.62港币 | 32.36% |
| 2026-03-26 | 2.62港币 | 33.23% |
| 2026-03-25 | 2.67港币 | 33.97% |
| 2026-03-24 | 2.64港币 | 33.75% |
| 2026-03-23 | 2.68港币 | 34.42% |
| 2026-03-20 | 2.76港币 | 34.73% |
| 2026-03-19 | 2.83港币 | 40.61% |
| 2026-03-18 | 2.91港币 | 40.18% |
| 2026-03-17 | 2.94港币 | 41.27% |
| 2026-03-16 | 2.99港币 | 43.12% |
| 2026-03-13 | 2.97港币 | 42.90% |
| 2026-03-12 | 3.06港币 | 43.42% |
| 2026-03-11 | 3.08港币 | 43.87% |
| 2026-03-10 | 3.06港币 | 43.79% |
| 2026-03-09 | 3.02港币 | 43.92% |
| 2026-03-06 | 3.06港币 | 44.16% |
| 2026-03-05 | 3.05港币 | 44.24% |
| 2026-03-04 | 2.99港币 | 44.15% |
| 2026-03-03 | 3.04港币 | 44.32% |
| 2026-03-02 | 3.25港币 | 38.90% |
| 2026-02-27 | 3.36港币 | 37.44% |