力劲科技(00558) - 历史波动率和股价曲线图
最后更新于：2026-05-15
力劲科技(00558) 的波动率为43.45%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.93港币 | 43.45% |
| 2026-05-14 | 3.00港币 | 43.16% |
| 2026-05-13 | 3.09港币 | 41.57% |
| 2026-05-12 | 3.18港币 | 40.18% |
| 2026-05-11 | 3.18港币 | 40.29% |
| 2026-05-08 | 2.93港币 | 28.30% |
| 2026-05-07 | 2.83港币 | 25.29% |
| 2026-05-06 | 2.78港币 | 32.85% |
| 2026-05-05 | 2.80港币 | 33.39% |
| 2026-05-04 | 2.74港币 | 42.84% |
| 2026-04-30 | 2.71港币 | 42.85% |
| 2026-04-29 | 2.77港币 | 42.66% |
| 2026-04-28 | 2.75港币 | 42.64% |
| 2026-04-27 | 2.83港币 | 41.83% |
| 2026-04-24 | 2.79港币 | 41.73% |
| 2026-04-23 | 2.85港币 | 41.31% |
| 2026-04-22 | 2.94港币 | 41.13% |
| 2026-04-21 | 2.96港币 | 42.22% |
| 2026-04-20 | 2.94港币 | 43.50% |
| 2026-04-17 | 2.94港币 | 43.66% |
| 2026-04-16 | 2.96港币 | 44.02% |
| 2026-04-15 | 2.90港币 | 43.41% |
| 2026-04-14 | 2.90港币 | 44.58% |
| 2026-04-13 | 2.93港币 | 44.52% |