力劲科技(00558) - 历史波动率和股价曲线图
最后更新于：2026-10-14
力劲科技(00558) 的波动率为37.34%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.11港币 | 37.34% |
| 2026-10-13 | 1.08港币 | 36.15% |
| 2026-10-12 | 1.09港币 | 36.22% |
| 2026-10-09 | 1.11港币 | 36.33% |
| 2026-10-08 | 1.13港币 | 36.47% |
| 2026-10-07 | 1.15港币 | 36.05% |
| 2026-10-06 | 1.16港币 | 36.07% |
| 2026-10-05 | 1.19港币 | 37.61% |
| 2026-10-02 | 1.15港币 | 37.13% |
| 2026-09-30 | 1.18港币 | 36.70% |
| 2026-09-29 | 1.14港币 | 34.38% |
| 2026-09-28 | 1.13港币 | 34.09% |
| 2026-09-25 | 1.17港币 | 33.14% |
| 2026-09-24 | 1.20港币 | 33.39% |
| 2026-09-23 | 1.22港币 | 33.77% |
| 2026-09-22 | 1.26港币 | 33.00% |
| 2026-09-21 | 1.23港币 | 31.59% |
| 2026-09-18 | 1.21港币 | 30.39% |
| 2026-09-17 | 1.26港币 | 28.87% |
| 2026-09-16 | 1.27港币 | 29.08% |
| 2026-09-15 | 1.25港币 | 29.50% |
| 2026-09-14 | 1.29港币 | 29.77% |
| 2026-09-11 | 1.31港币 | 31.92% |
| 2026-09-10 | 1.30港币 | 32.24% |