力劲科技(00558) - 历史波动率和股价曲线图
最后更新于：2026-07-03
力劲科技(00558) 的波动率为120.69%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.50港币 | 120.69% |
| 2026-07-02 | 1.49港币 | 120.74% |
| 2026-06-30 | 1.55港币 | 121.50% |
| 2026-06-29 | 1.42港币 | 114.53% |
| 2026-06-26 | 1.95港币 | 38.41% |
| 2026-06-25 | 1.97港币 | 39.14% |
| 2026-06-24 | 2.02港币 | 39.48% |
| 2026-06-23 | 2.10港币 | 38.85% |
| 2026-06-22 | 2.17港币 | 40.32% |
| 2026-06-18 | 2.28港币 | 37.81% |
| 2026-06-17 | 2.30港币 | 39.57% |
| 2026-06-16 | 2.30港币 | 39.97% |
| 2026-06-15 | 2.28港币 | 39.71% |
| 2026-06-12 | 2.18港币 | 33.54% |
| 2026-06-11 | 2.26港币 | 33.10% |
| 2026-06-10 | 2.33港币 | 33.00% |
| 2026-06-09 | 2.37港币 | 33.45% |
| 2026-06-08 | 2.32港币 | 46.47% |
| 2026-06-05 | 2.39港币 | 48.73% |
| 2026-06-04 | 2.42港币 | 49.57% |
| 2026-06-03 | 2.50港币 | 48.65% |
| 2026-06-02 | 2.48港币 | 49.39% |
| 2026-06-01 | 2.44港币 | 49.13% |
| 2026-05-29 | 2.46港币 | 49.47% |