( 00548.hk) | 12.65 | 0.64 | 4.12% (4.05%) | 上市时间1997-03-12股价6.70港币涨跌幅-1.18%成交金额1,185.20万港币换手率0.07%市值170.04亿港币H股市值50.08亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率8.76%港股通持仓占H股比例51.02% (26.12亿港币2026-05-20) 累计做空占H股比例4.54% (2.48亿港币2026-05-15) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.27 | 市净率 | 0.85 | 股息率 | 5.98% (5.85%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6.70港币 | 1.63 | 56.05% | 1.40 | 1.58 | 1.83 |
| 2026-05-21 | 6.78港币 | 1.65 | 59.32% | 1.40 | 1.58 | 1.83 |
| 2026-05-20 | 6.85港币 | 1.67 | 61.44% | 1.40 | 1.58 | 1.83 |
| 2026-05-19 | 7.00港币 | 1.71 | 64.39% | 1.40 | 1.58 | 1.83 |
| 2026-05-18 | 7.08港币 | 1.73 | 64.94% | 1.40 | 1.58 | 1.83 |
| 2026-05-15 | 7.29港币 | 1.78 | 68.03% | 1.40 | 1.58 | 1.83 |
| 2026-05-14 | 7.38港币 | 1.80 | 72.79% | 1.40 | 1.58 | 1.83 |
| 2026-05-13 | 7.36港币 | 1.80 | 71.39% | 1.40 | 1.58 | 1.83 |
| 2026-05-12 | 7.45港币 | 1.82 | 76.67% | 1.40 | 1.58 | 1.83 |
| 2026-05-11 | 7.53港币 | 1.84 | 82.81% | 1.40 | 1.58 | 1.83 |
| 2026-05-08 | 7.50港币 | 1.83 | 81.09% | 1.40 | 1.57 | 1.83 |
| 2026-05-07 | 7.46港币 | 1.82 | 77.41% | 1.40 | 1.57 | 1.82 |
| 2026-05-06 | 7.49港币 | 1.83 | 80.52% | 1.40 | 1.57 | 1.82 |
| 2026-05-05 | 7.37港币 | 1.80 | 72.58% | 1.40 | 1.57 | 1.82 |
| 2026-05-04 | 7.44港币 | 1.81 | 76.26% | 1.40 | 1.57 | 1.82 |
| 2026-04-30 | 7.38港币 | 1.80 | 73.74% | 1.40 | 1.57 | 1.82 |
| 2026-04-29 | 7.50港币 | 1.83 | 81.20% | 1.40 | 1.57 | 1.82 |
| 2026-04-28 | 7.40港币 | 1.82 | 79.13% | 1.40 | 1.57 | 1.82 |
| 2026-04-27 | 7.31港币 | 1.80 | 73.81% | 1.40 | 1.57 | 1.82 |
| 2026-04-24 | 7.53港币 | 1.85 | 87.62% | 1.40 | 1.57 | 1.82 |
| 2026-04-23 | 7.52港币 | 1.85 | 87.35% | 1.40 | 1.57 | 1.82 |
| 2026-04-22 | 7.55港币 | 1.86 | 88.28% | 1.40 | 1.57 | 1.82 |
| 2026-04-21 | 7.51港币 | 1.85 | 86.49% | 1.40 | 1.57 | 1.82 |
| 2026-04-20 | 7.31港币 | 1.80 | 74.49% | 1.40 | 1.57 | 1.82 |