( 00548.hk) | 12.72 | 0.64 | 4.10% (4.03%) | 上市时间1997-03-12股价6.74港币涨跌幅0.15%成交金额402.04万港币换手率0.02%市值171.05亿港币H股市值50.38亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率8.87%港股通持仓占H股比例51.16% (25.70亿港币2026-07-22) 累计做空占H股比例4.28% (2.11亿港币2026-07-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.61 | 市净率 | 0.83 | 股息率 | 6.13% (6.00%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.74港币 | 12.72 | 62.31% | 6.27 | 8.36 | 14.04 |
| 2026-07-23 | 6.73港币 | 12.70 | 62.04% | 6.27 | 8.35 | 14.04 |
| 2026-07-22 | 6.72港币 | 12.68 | 61.99% | 6.27 | 8.35 | 14.04 |
| 2026-07-21 | 6.70港币 | 12.65 | 61.26% | 6.27 | 8.35 | 14.04 |
| 2026-07-20 | 6.70港币 | 12.65 | 61.39% | 6.27 | 8.34 | 14.04 |
| 2026-07-17 | 6.59港币 | 12.44 | 59.59% | 6.27 | 8.34 | 14.04 |
| 2026-07-16 | 6.62港币 | 12.49 | 59.95% | 6.27 | 8.33 | 14.04 |
| 2026-07-15 | 6.50港币 | 12.27 | 58.80% | 6.27 | 8.33 | 14.04 |
| 2026-07-14 | 6.49港币 | 12.25 | 58.74% | 6.27 | 8.33 | 14.04 |
| 2026-07-13 | 6.41港币 | 12.10 | 57.65% | 6.27 | 8.32 | 14.04 |
| 2026-07-10 | 6.36港币 | 12.00 | 57.49% | 6.27 | 8.32 | 14.04 |
| 2026-07-09 | 6.47港币 | 12.21 | 58.86% | 6.27 | 8.30 | 14.04 |
| 2026-07-08 | 6.54港币 | 12.34 | 59.35% | 6.27 | 8.30 | 14.04 |
| 2026-07-07 | 6.35港币 | 11.99 | 57.65% | 6.27 | 8.30 | 14.04 |
| 2026-07-06 | 6.42港币 | 12.12 | 58.06% | 6.27 | 8.30 | 14.04 |
| 2026-07-03 | 6.38港币 | 12.04 | 58.04% | 6.27 | 8.29 | 14.04 |
| 2026-07-02 | 6.46港币 | 12.19 | 58.72% | 6.27 | 8.28 | 14.04 |
| 2026-06-30 | 6.39港币 | 12.06 | 58.25% | 6.27 | 8.28 | 14.04 |
| 2026-06-29 | 6.52港币 | 12.31 | 59.21% | 6.27 | 8.28 | 14.04 |
| 2026-06-26 | 6.43港币 | 12.14 | 58.64% | 6.27 | 8.25 | 14.04 |
| 2026-06-25 | 6.50港币 | 12.27 | 59.32% | 6.27 | 8.24 | 14.04 |
| 2026-06-24 | 6.46港币 | 12.19 | 59.13% | 6.27 | 8.24 | 14.04 |
| 2026-06-23 | 6.53港币 | 12.32 | 59.35% | 6.27 | 8.24 | 14.04 |
| 2026-06-22 | 6.44港币 | 12.16 | 59.07% | 6.27 | 8.24 | 14.04 |