( 00548.hk) | 12.76 | 0.64 | 4.09% (4.02%) | 上市时间1997-03-12股价6.76港币涨跌幅1.05%成交金额103.83万港币换手率0.006%市值171.56亿港币H股市值50.53亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率8.78%港股通持仓占H股比例50.82% (25.61亿港币2026-06-10) 累计做空占H股比例4.58% (2.33亿港币2026-06-05) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.41 | 市净率 | 0.87 | 股息率 | 5.89% (5.77%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史波动率和股价曲线图
最后更新于：2026-06-12
深圳高速公路股份(00548) 的波动率为23.36%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 6.76港币 | 23.36% |
| 2026-06-11 | 6.69港币 | 22.87% |
| 2026-06-10 | 6.74港币 | 23.00% |
| 2026-06-09 | 6.67港币 | 22.34% |
| 2026-06-08 | 6.74港币 | 22.55% |
| 2026-06-05 | 6.80港币 | 22.81% |
| 2026-06-04 | 6.76港币 | 22.48% |
| 2026-06-03 | 6.91港币 | 22.76% |
| 2026-06-02 | 6.92港币 | 22.86% |
| 2026-06-01 | 6.96港币 | 23.21% |
| 2026-05-29 | 6.89港币 | 23.12% |
| 2026-05-28 | 6.70港币 | 20.91% |
| 2026-05-27 | 6.82港币 | 21.18% |
| 2026-05-26 | 6.68港币 | 21.10% |
| 2026-05-22 | 6.70港币 | 21.23% |
| 2026-05-21 | 6.78港币 | 21.12% |
| 2026-05-20 | 6.85港币 | 21.36% |
| 2026-05-19 | 7.00港币 | 23.12% |
| 2026-05-18 | 7.08港币 | 23.09% |
| 2026-05-15 | 7.29港币 | 21.15% |
| 2026-05-14 | 7.38港币 | 21.35% |
| 2026-05-13 | 7.36港币 | 21.45% |
| 2026-05-12 | 7.45港币 | 21.77% |
| 2026-05-11 | 7.53港币 | 21.69% |