深圳高速公路股份 港股通 空最新增减持 (2026-01-13) 官网 ( 00548.hk) | 14.08 | 0.72 | 3.11% | 上市时间1997-03-12股价7.23港币涨跌幅-0.28%成交金额337.89万港币换手率0.02%市值183.49亿港币H股市值54.04亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率9.15%港股通持仓占H股比例46.55% (24.91亿港币2026-01-21) 累计做空占H股比例4.27% (2.24亿港币2026-01-16) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.36 | 市净率 | 0.94 | 股息率 | 5.57% | 恒生:工业工用运输铁路及公路 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7.23港币 | 14.08 | 89.40% | 6.17 | 6.64 | 13.45 |
| 2026-01-22 | 7.25港币 | 14.12 | 90.34% | 6.17 | 6.64 | 13.30 |
| 2026-01-21 | 7.16港币 | 13.95 | 87.60% | 6.17 | 6.64 | 13.30 |
| 2026-01-20 | 7.14港币 | 13.91 | 86.77% | 6.17 | 6.63 | 13.28 |
| 2026-01-19 | 7.05港币 | 13.73 | 83.49% | 6.17 | 6.63 | 13.26 |
| 2026-01-16 | 7.01港币 | 13.65 | 82.45% | 6.16 | 6.62 | 13.26 |
| 2026-01-15 | 7.01港币 | 13.65 | 82.59% | 6.16 | 6.62 | 13.24 |
| 2026-01-14 | 6.96港币 | 13.56 | 82.02% | 6.16 | 6.62 | 13.13 |
| 2026-01-13 | 6.97港币 | 13.58 | 82.26% | 6.16 | 6.62 | 13.13 |
| 2026-01-12 | 7.02港币 | 13.67 | 82.81% | 6.16 | 6.61 | 13.12 |
| 2026-01-09 | 7.05港币 | 13.73 | 83.67% | 6.16 | 6.61 | 13.06 |
| 2026-01-08 | 7.02港币 | 13.67 | 83.13% | 6.15 | 6.61 | 13.05 |
| 2026-01-07 | 7.06港币 | 13.75 | 83.92% | 6.15 | 6.60 | 13.01 |
| 2026-01-06 | 7.09港币 | 13.81 | 84.72% | 6.15 | 6.60 | 13.01 |
| 2026-01-05 | 7.09港币 | 13.81 | 84.86% | 6.15 | 6.60 | 13.01 |
| 2026-01-02 | 7.12港币 | 13.87 | 85.99% | 6.14 | 6.60 | 12.99 |
| 2025-12-31 | 7.11港币 | 13.85 | 85.56% | 6.14 | 6.60 | 12.97 |
| 2025-12-30 | 7.08港币 | 13.79 | 84.86% | 6.14 | 6.60 | 12.96 |
| 2025-12-29 | 7.14港币 | 13.91 | 86.90% | 6.13 | 6.59 | 12.94 |
| 2025-12-24 | 7.18港币 | 13.98 | 88.56% | 6.13 | 6.59 | 12.94 |
| 2025-12-23 | 7.18港币 | 13.98 | 88.68% | 6.13 | 6.59 | 12.94 |
| 2025-12-22 | 7.12港币 | 13.87 | 86.49% | 6.13 | 6.59 | 12.92 |
| 2025-12-19 | 7.16港币 | 13.95 | 88.03% | 6.12 | 6.58 | 12.92 |
| 2025-12-18 | 7.20港币 | 14.02 | 89.25% | 6.11 | 6.58 | 12.92 |