深圳高速公路股份 港股通 空最新增减持 (2025-12-16) 官网 ( 00548.hk) | 13.79 | 0.70 | 3.17% | 上市时间1997-03-12股价7.08港币涨跌幅-0.84%成交金额735.78万港币换手率0.04%市值179.68亿港币H股市值52.92亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率9.09%港股通持仓占H股比例46.26% (24.83亿港币2025-12-23) 累计做空占H股比例4.40% (2.36亿港币2025-12-19) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.53 | 市净率 | 0.95 | 股息率 | 5.47% | 恒生:工业工用运输铁路及公路 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 7.08港币 | 13.79 | 84.86% | 6.14 | 6.60 | 12.96 |
| 2025-12-29 | 7.14港币 | 13.91 | 86.90% | 6.13 | 6.59 | 12.94 |
| 2025-12-24 | 7.18港币 | 13.98 | 88.56% | 6.13 | 6.59 | 12.94 |
| 2025-12-23 | 7.18港币 | 13.98 | 88.68% | 6.13 | 6.59 | 12.94 |
| 2025-12-22 | 7.12港币 | 13.87 | 86.49% | 6.13 | 6.59 | 12.92 |
| 2025-12-19 | 7.16港币 | 13.95 | 88.03% | 6.12 | 6.58 | 12.92 |
| 2025-12-18 | 7.20港币 | 14.02 | 89.25% | 6.11 | 6.58 | 12.92 |
| 2025-12-17 | 7.14港币 | 13.91 | 87.60% | 6.11 | 6.58 | 12.91 |
| 2025-12-16 | 7.26港币 | 14.14 | 90.72% | 6.11 | 6.58 | 12.90 |
| 2025-12-15 | 7.12港币 | 13.87 | 87.18% | 6.11 | 6.58 | 12.89 |
| 2025-12-12 | 7.21港币 | 14.04 | 89.66% | 6.10 | 6.57 | 12.89 |
| 2025-12-11 | 7.39港币 | 14.39 | 94.83% | 6.10 | 6.56 | 12.89 |
| 2025-12-10 | 7.35港币 | 14.32 | 93.32% | 6.10 | 6.56 | 12.85 |
| 2025-12-09 | 7.37港币 | 14.35 | 94.13% | 6.10 | 6.56 | 12.84 |
| 2025-12-08 | 7.39港币 | 14.39 | 94.95% | 6.10 | 6.56 | 12.83 |
| 2025-12-05 | 7.42港币 | 14.45 | 95.92% | 6.09 | 6.55 | 12.83 |
| 2025-12-04 | 7.49港币 | 14.59 | 98.10% | 6.09 | 6.55 | 12.82 |
| 2025-12-03 | 7.54港币 | 14.69 | 99.46% | 6.09 | 6.54 | 12.82 |
| 2025-12-02 | 7.57港币 | 14.74 | 99.73% | 6.09 | 6.54 | 12.82 |
| 2025-12-01 | 7.44港币 | 14.49 | 97.00% | 6.09 | 6.54 | 12.80 |
| 2025-11-28 | 7.42港币 | 14.45 | 96.60% | 6.08 | 6.53 | 12.80 |
| 2025-11-27 | 7.51港币 | 14.63 | 99.05% | 6.08 | 6.53 | 12.80 |
| 2025-11-26 | 7.50港币 | 14.61 | 99.05% | 6.08 | 6.53 | 12.78 |
| 2025-11-25 | 7.47港币 | 14.55 | 97.95% | 6.08 | 6.53 | 12.78 |