( 00548.hk) | 12.36 | 0.62 | 4.22% (4.14%) | 上市时间1997-03-12股价6.55港币涨跌幅-0.91%成交金额444.20万港币换手率0.03%市值166.23亿港币H股市值48.96亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率8.65%港股通持仓占H股比例50.86% (25.70亿港币2026-06-12) 累计做空占H股比例4.58% (2.33亿港币2026-06-05) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.07 | 市净率 | 0.83 | 股息率 | 6.12% (5.98%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 6.55港币 | 12.36 | 59.54% | 6.27 | 8.21 | 14.04 |
| 2026-06-16 | 6.61港币 | 12.48 | 59.75% | 6.27 | 8.21 | 14.04 |
| 2026-06-15 | 6.70港币 | 12.65 | 61.53% | 6.27 | 8.20 | 14.04 |
| 2026-06-12 | 6.76港币 | 12.76 | 62.86% | 6.27 | 8.19 | 14.04 |
| 2026-06-11 | 6.69港币 | 12.63 | 61.63% | 6.27 | 8.19 | 14.04 |
| 2026-06-10 | 6.74港币 | 12.72 | 62.53% | 6.27 | 8.19 | 14.04 |
| 2026-06-09 | 6.67港币 | 12.59 | 61.39% | 6.27 | 8.18 | 14.04 |
| 2026-06-08 | 6.74港币 | 12.72 | 62.62% | 6.27 | 8.17 | 14.04 |
| 2026-06-05 | 6.80港币 | 12.83 | 64.76% | 6.27 | 8.16 | 14.04 |
| 2026-06-04 | 6.76港币 | 12.76 | 63.13% | 6.27 | 8.16 | 14.04 |
| 2026-06-03 | 6.91港币 | 13.04 | 67.85% | 6.27 | 8.16 | 14.04 |
| 2026-06-02 | 6.92港币 | 13.06 | 68.08% | 6.27 | 8.15 | 14.04 |
| 2026-06-01 | 6.96港币 | 13.14 | 68.76% | 6.27 | 8.15 | 14.04 |
| 2026-05-29 | 6.89港币 | 13.00 | 67.76% | 6.27 | 8.15 | 14.04 |
| 2026-05-28 | 6.70港币 | 12.65 | 62.99% | 6.27 | 8.15 | 14.04 |
| 2026-05-27 | 6.82港币 | 12.87 | 65.67% | 6.27 | 8.15 | 14.04 |
| 2026-05-26 | 6.68港币 | 12.61 | 62.76% | 6.27 | 8.15 | 14.04 |
| 2026-05-22 | 6.70港币 | 12.65 | 63.27% | 6.27 | 8.13 | 14.04 |
| 2026-05-21 | 6.78港币 | 12.80 | 64.35% | 6.27 | 8.13 | 14.04 |
| 2026-05-20 | 6.85港币 | 12.93 | 66.89% | 6.27 | 8.13 | 14.04 |
| 2026-05-19 | 7.00港币 | 13.21 | 68.89% | 6.27 | 8.13 | 14.04 |
| 2026-05-18 | 7.08港币 | 13.36 | 69.85% | 6.27 | 8.13 | 14.04 |
| 2026-05-15 | 7.29港币 | 13.76 | 73.61% | 6.27 | 8.11 | 14.04 |
| 2026-05-14 | 7.38港币 | 13.93 | 77.41% | 6.27 | 8.10 | 14.04 |