深圳高速公路股份 港股通 空最新增减持 (2025-12-16) 官网 ( 00548.hk) | 13.75 | 0.70 | 3.18% | 上市时间1997-03-12股价7.06港币涨跌幅-0.42%成交金额1,300.72万港币换手率0.07%市值179.17亿港币H股市值52.77亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率9.08%港股通持仓占H股比例46.19% (24.48亿港币2026-01-05) 累计做空占H股比例4.38% (2.35亿港币2025-12-24) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.31 | 市净率 | 0.93 | 股息率 | 5.60% | 恒生:工业工用运输铁路及公路 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 7.06港币 | 13.75 | 83.92% | 6.15 | 6.60 | 13.01 |
| 2026-01-06 | 7.09港币 | 13.81 | 84.72% | 6.15 | 6.60 | 13.01 |
| 2026-01-05 | 7.09港币 | 13.81 | 84.86% | 6.15 | 6.60 | 13.01 |
| 2026-01-02 | 7.12港币 | 13.87 | 85.99% | 6.14 | 6.60 | 12.99 |
| 2025-12-31 | 7.11港币 | 13.85 | 85.56% | 6.14 | 6.60 | 12.97 |
| 2025-12-30 | 7.08港币 | 13.79 | 84.86% | 6.14 | 6.60 | 12.96 |
| 2025-12-29 | 7.14港币 | 13.91 | 86.90% | 6.13 | 6.59 | 12.94 |
| 2025-12-24 | 7.18港币 | 13.98 | 88.56% | 6.13 | 6.59 | 12.94 |
| 2025-12-23 | 7.18港币 | 13.98 | 88.68% | 6.13 | 6.59 | 12.94 |
| 2025-12-22 | 7.12港币 | 13.87 | 86.49% | 6.13 | 6.59 | 12.92 |
| 2025-12-19 | 7.16港币 | 13.95 | 88.03% | 6.12 | 6.58 | 12.92 |
| 2025-12-18 | 7.20港币 | 14.02 | 89.25% | 6.11 | 6.58 | 12.92 |
| 2025-12-17 | 7.14港币 | 13.91 | 87.60% | 6.11 | 6.58 | 12.91 |
| 2025-12-16 | 7.26港币 | 14.14 | 90.72% | 6.11 | 6.58 | 12.90 |
| 2025-12-15 | 7.12港币 | 13.87 | 87.18% | 6.11 | 6.58 | 12.89 |
| 2025-12-12 | 7.21港币 | 14.04 | 89.66% | 6.10 | 6.57 | 12.89 |
| 2025-12-11 | 7.39港币 | 14.39 | 94.83% | 6.10 | 6.56 | 12.89 |
| 2025-12-10 | 7.35港币 | 14.32 | 93.32% | 6.10 | 6.56 | 12.85 |
| 2025-12-09 | 7.37港币 | 14.35 | 94.13% | 6.10 | 6.56 | 12.84 |
| 2025-12-08 | 7.39港币 | 14.39 | 94.95% | 6.10 | 6.56 | 12.83 |
| 2025-12-05 | 7.42港币 | 14.45 | 95.92% | 6.09 | 6.55 | 12.83 |
| 2025-12-04 | 7.49港币 | 14.59 | 98.10% | 6.09 | 6.55 | 12.82 |
| 2025-12-03 | 7.54港币 | 14.69 | 99.46% | 6.09 | 6.54 | 12.82 |
| 2025-12-02 | 7.57港币 | 14.74 | 99.73% | 6.09 | 6.54 | 12.82 |