( 00548.hk) | 14.16 | 0.71 | 3.68% (3.62%) | 上市时间1997-03-12股价7.50港币涨跌幅0.54%成交金额307.71万港币换手率0.02%市值190.34亿港币H股市值56.06亿港币总股本25.38亿H股本7.48亿每手股数2,000上市至今年化投资收益率9.19%港股通持仓占H股比例50.95% (28.53亿港币2026-05-06) 累计做空占H股比例4.41% (2.44亿港币2026-04-30) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.75 | 市净率 | 0.90 | 股息率 | 5.69% (5.56%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.50港币 | 14.16 | 82.59% | 6.27 | 8.05 | 14.02 |
| 2026-05-07 | 7.46港币 | 14.08 | 80.82% | 6.27 | 8.04 | 14.02 |
| 2026-05-06 | 7.49港币 | 14.14 | 82.29% | 6.27 | 8.04 | 14.02 |
| 2026-05-05 | 7.37港币 | 13.91 | 77.90% | 6.27 | 8.04 | 13.98 |
| 2026-05-04 | 7.44港币 | 14.04 | 80.76% | 6.27 | 8.04 | 13.98 |
| 2026-04-30 | 7.38港币 | 13.93 | 78.37% | 6.27 | 8.00 | 13.98 |
| 2026-04-29 | 7.50港币 | 14.16 | 82.70% | 6.27 | 7.99 | 13.98 |
| 2026-04-28 | 7.40港币 | 14.69 | 95.63% | 6.27 | 7.91 | 13.98 |
| 2026-04-27 | 7.31港币 | 14.51 | 90.59% | 6.27 | 7.82 | 13.98 |
| 2026-04-24 | 7.53港币 | 14.94 | 98.37% | 6.27 | 7.28 | 13.98 |
| 2026-04-23 | 7.52港币 | 14.92 | 98.23% | 6.27 | 7.26 | 13.96 |
| 2026-04-22 | 7.55港币 | 14.98 | 98.64% | 6.27 | 7.25 | 13.96 |
| 2026-04-21 | 7.51港币 | 14.90 | 98.23% | 6.27 | 7.22 | 13.96 |
| 2026-04-20 | 7.31港币 | 14.51 | 91.27% | 6.27 | 7.18 | 13.94 |
| 2026-04-17 | 7.39港币 | 14.67 | 95.92% | 6.27 | 7.17 | 13.94 |
| 2026-04-16 | 7.48港币 | 14.84 | 97.82% | 6.27 | 7.16 | 13.94 |
| 2026-04-15 | 7.38港币 | 14.65 | 95.91% | 6.27 | 7.15 | 13.94 |
| 2026-04-14 | 7.43港币 | 14.75 | 97.00% | 6.27 | 7.15 | 13.94 |
| 2026-04-13 | 7.55港币 | 14.98 | 98.77% | 6.27 | 7.14 | 13.92 |
| 2026-04-10 | 7.62港币 | 15.12 | 99.18% | 6.27 | 7.12 | 13.91 |
| 2026-04-09 | 7.95港币 | 15.78 | 99.73% | 6.27 | 7.12 | 13.91 |
| 2026-04-08 | 7.98港币 | 15.84 | 99.86% | 6.27 | 7.12 | 13.91 |
| 2026-04-02 | 8.07港币 | 16.02 | 100.00% | 6.27 | 7.11 | 13.90 |
| 2026-04-01 | 7.73港币 | 15.34 | 99.73% | 6.27 | 7.11 | 13.90 |