阜丰集团 港股通 空最新回购 (2026-07-14) 官网 ( 00546.hk) | 4.61 | 0.58 | 9.66% (9.66%) | 上市时间2007-02-08股价5.04港币涨跌幅-1.37%成交金额1,226.87万港币换手率0.10%市值126.37亿港币H股市值126.37亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率9.88%港股通持仓占H股比例10.78% (13.81亿港币2026-07-21) 累计做空占H股比例3.50% (4.33亿港币2026-07-17) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.90 | 市净率 | 2.49 | 股息率 | 4.33% (5.04%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (27): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.04港币 | 4.61 | 52.38% | 3.18 | 4.55 | 6.51 |
| 2026-07-23 | 5.11港币 | 4.67 | 54.29% | 3.18 | 4.54 | 6.51 |
| 2026-07-22 | 5.09港币 | 4.65 | 53.68% | 3.18 | 4.54 | 6.51 |
| 2026-07-21 | 5.11港币 | 4.67 | 54.30% | 3.18 | 4.54 | 6.51 |
| 2026-07-20 | 5.11港币 | 4.67 | 54.43% | 3.18 | 4.54 | 6.51 |
| 2026-07-17 | 4.94港币 | 4.52 | 49.25% | 3.18 | 4.52 | 6.51 |
| 2026-07-16 | 5.02港币 | 4.59 | 52.18% | 3.18 | 4.52 | 6.51 |
| 2026-07-15 | 4.93港币 | 4.51 | 49.11% | 3.18 | 4.52 | 6.51 |
| 2026-07-14 | 4.82港币 | 4.41 | 46.17% | 3.17 | 4.52 | 6.51 |
| 2026-07-13 | 4.78港币 | 4.37 | 45.36% | 3.15 | 4.52 | 6.51 |
| 2026-07-10 | 4.78港币 | 4.37 | 45.64% | 3.15 | 4.52 | 6.51 |
| 2026-07-09 | 4.82港币 | 4.41 | 46.46% | 3.14 | 4.52 | 6.51 |
| 2026-07-08 | 4.97港币 | 4.54 | 50.48% | 3.14 | 4.52 | 6.51 |
| 2026-07-07 | 5.06港币 | 4.63 | 53.42% | 3.14 | 4.52 | 6.51 |
| 2026-07-06 | 5.02港币 | 4.59 | 52.32% | 3.14 | 4.52 | 6.51 |
| 2026-07-03 | 4.88港币 | 4.46 | 48.64% | 3.13 | 4.52 | 6.51 |
| 2026-07-02 | 4.78港币 | 4.37 | 46.46% | 3.12 | 4.52 | 6.51 |
| 2026-06-30 | 4.73港币 | 4.32 | 45.70% | 3.12 | 4.52 | 6.51 |
| 2026-06-29 | 4.81港币 | 4.40 | 46.79% | 3.11 | 4.52 | 6.51 |
| 2026-06-26 | 4.70港币 | 4.30 | 45.71% | 3.09 | 4.52 | 6.51 |
| 2026-06-25 | 4.81港币 | 4.40 | 47.07% | 3.09 | 4.52 | 6.51 |
| 2026-06-24 | 5.10港币 | 4.66 | 54.36% | 3.09 | 4.52 | 6.51 |
| 2026-06-23 | 4.73港币 | 4.32 | 46.25% | 3.09 | 4.52 | 6.51 |
| 2026-06-22 | 4.67港币 | 4.27 | 45.84% | 3.09 | 4.52 | 6.51 |