( 00546.hk) | 6.56 | 1.01 | 6.77% | 上市时间2007-02-08股价8.64港币涨跌幅0.70%成交金额3,658.68万港币换手率0.17%市值216.63亿港币H股市值216.63亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率13.17%港股通持仓占H股比例7.59% (15.83亿港币2026-01-26) 累计做空占H股比例3.28% (6.80亿港币2026-01-16) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.01 | 市净率 | 2.77 | 股息率 | 2.56% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 8.64港币 | 6.56 | 82.66% | 2.94 | 3.98 | 6.35 |
| 2026-01-28 | 8.58港币 | 6.51 | 82.23% | 2.93 | 3.97 | 6.35 |
| 2026-01-27 | 8.34港币 | 6.33 | 79.62% | 2.93 | 3.97 | 6.35 |
| 2026-01-26 | 8.32港币 | 6.32 | 79.62% | 2.93 | 3.97 | 6.35 |
| 2026-01-23 | 8.51港币 | 6.46 | 81.79% | 2.93 | 3.97 | 6.35 |
| 2026-01-22 | 8.61港币 | 6.54 | 82.45% | 2.93 | 3.97 | 6.34 |
| 2026-01-21 | 8.58港币 | 6.51 | 82.43% | 2.93 | 3.96 | 6.34 |
| 2026-01-20 | 8.41港币 | 6.38 | 80.90% | 2.93 | 3.96 | 6.29 |
| 2026-01-19 | 8.35港币 | 6.34 | 80.22% | 2.93 | 3.96 | 6.28 |
| 2026-01-16 | 8.27港币 | 6.28 | 80.14% | 2.93 | 3.97 | 6.27 |
| 2026-01-15 | 8.26港币 | 6.27 | 80.00% | 2.93 | 3.97 | 6.27 |
| 2026-01-14 | 8.19港币 | 6.22 | 78.88% | 2.93 | 3.96 | 6.26 |
| 2026-01-13 | 8.37港币 | 6.35 | 80.63% | 2.93 | 3.96 | 6.26 |
| 2026-01-12 | 8.48港币 | 6.44 | 81.72% | 2.93 | 3.96 | 6.23 |
| 2026-01-09 | 8.49港币 | 6.45 | 81.90% | 2.93 | 3.95 | 6.23 |
| 2026-01-08 | 8.46港币 | 6.42 | 81.63% | 2.93 | 3.95 | 6.23 |
| 2026-01-07 | 8.14港币 | 6.18 | 78.61% | 2.93 | 3.95 | 6.23 |
| 2026-01-06 | 8.02港币 | 6.09 | 76.67% | 2.93 | 3.95 | 6.23 |
| 2026-01-05 | 8.00港币 | 6.07 | 76.53% | 2.93 | 3.94 | 6.23 |
| 2026-01-02 | 8.09港币 | 6.14 | 78.37% | 2.93 | 3.94 | 6.23 |
| 2025-12-31 | 7.88港币 | 5.98 | 75.34% | 2.93 | 3.94 | 6.23 |
| 2025-12-30 | 7.99港币 | 6.07 | 76.40% | 2.93 | 3.93 | 6.23 |
| 2025-12-29 | 8.07港币 | 6.13 | 78.17% | 2.93 | 3.92 | 6.23 |
| 2025-12-24 | 8.17港币 | 6.20 | 79.16% | 2.93 | 3.91 | 6.23 |