( 00546.hk) | 7.22 | 0.91 | 6.16% (静5.54%) | 上市时间2007-02-08股价7.90港币涨跌幅-4.59%成交金额6,792.46万港币换手率0.34%市值198.08亿港币H股市值198.08亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率12.52%港股通持仓占H股比例8.43% (17.87亿港币2026-03-25) 累计做空占H股比例3.04% (6.34亿港币2026-03-20) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 26.44 | 市净率 | 2.99 | 股息率 | 2.40% (静0.81%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7.90港币 | 7.22 | 94.29% | 2.93 | 4.05 | 6.51 |
| 2026-03-26 | 8.28港币 | 6.29 | 76.05% | 2.93 | 4.04 | 6.49 |
| 2026-03-25 | 8.46港币 | 6.42 | 79.02% | 2.93 | 4.04 | 6.49 |
| 2026-03-24 | 8.20港币 | 6.23 | 74.90% | 2.93 | 4.03 | 6.49 |
| 2026-03-23 | 8.12港币 | 6.16 | 72.58% | 2.93 | 4.02 | 6.49 |
| 2026-03-20 | 8.30港币 | 6.30 | 76.46% | 2.93 | 4.01 | 6.49 |
| 2026-03-19 | 8.37港币 | 6.35 | 77.69% | 2.93 | 4.01 | 6.49 |
| 2026-03-18 | 8.58港币 | 6.51 | 80.65% | 2.93 | 4.01 | 6.49 |
| 2026-03-17 | 8.60港币 | 6.53 | 80.76% | 2.93 | 4.01 | 6.47 |
| 2026-03-16 | 8.70港币 | 6.61 | 81.99% | 2.93 | 4.00 | 6.46 |
| 2026-03-13 | 9.03港币 | 6.86 | 85.99% | 2.93 | 3.99 | 6.45 |
| 2026-03-12 | 9.18港币 | 6.97 | 88.98% | 2.93 | 3.99 | 6.45 |
| 2026-03-11 | 8.57港币 | 6.51 | 80.93% | 2.93 | 3.99 | 6.44 |
| 2026-03-10 | 8.17港币 | 6.20 | 74.76% | 2.93 | 3.98 | 6.42 |
| 2026-03-09 | 8.28港币 | 6.29 | 77.35% | 2.93 | 3.97 | 6.42 |
| 2026-03-06 | 8.18港币 | 6.21 | 75.37% | 2.93 | 3.97 | 6.42 |
| 2026-03-05 | 7.64港币 | 5.80 | 69.12% | 2.93 | 3.97 | 6.42 |
| 2026-03-04 | 7.86港币 | 5.97 | 69.62% | 2.93 | 3.97 | 6.42 |
| 2026-03-03 | 8.01港币 | 6.08 | 71.62% | 2.93 | 3.97 | 6.42 |
| 2026-03-02 | 8.19港币 | 6.22 | 75.85% | 2.93 | 3.97 | 6.42 |
| 2026-02-27 | 8.14港币 | 6.18 | 74.69% | 2.93 | 3.97 | 6.42 |
| 2026-02-26 | 8.07港币 | 6.13 | 74.01% | 2.93 | 3.97 | 6.42 |
| 2026-02-25 | 8.27港币 | 6.28 | 77.25% | 2.93 | 3.96 | 6.42 |
| 2026-02-24 | 8.17港币 | 6.20 | 75.44% | 2.93 | 3.96 | 6.42 |