( 00546.hk) | 6.14 | 0.94 | 7.23% | 上市时间2007-02-08股价8.09港币涨跌幅2.66%成交金额1,273.71万港币换手率0.06%市值202.84亿港币H股市值202.84亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率12.83%港股通持仓占H股比例7.60% (15.23亿港币2025-12-30) 累计做空占H股比例3.45% (7.06亿港币2025-12-24) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.72 | 市净率 | 2.73 | 股息率 | 2.60% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 8.09港币 | 6.14 | 78.37% | 2.93 | 3.94 | 6.23 |
| 2025-12-31 | 7.88港币 | 5.98 | 75.34% | 2.93 | 3.94 | 6.23 |
| 2025-12-30 | 7.99港币 | 6.07 | 76.40% | 2.93 | 3.93 | 6.23 |
| 2025-12-29 | 8.07港币 | 6.13 | 78.17% | 2.93 | 3.92 | 6.23 |
| 2025-12-24 | 8.17港币 | 6.20 | 79.16% | 2.93 | 3.91 | 6.23 |
| 2025-12-23 | 8.17港币 | 6.20 | 79.26% | 2.93 | 3.91 | 6.23 |
| 2025-12-22 | 8.21港币 | 6.23 | 80.08% | 2.93 | 3.91 | 6.23 |
| 2025-12-19 | 8.15港币 | 6.19 | 79.32% | 2.93 | 3.91 | 6.22 |
| 2025-12-18 | 8.18港币 | 6.21 | 79.59% | 2.93 | 3.91 | 6.22 |
| 2025-12-17 | 8.25港币 | 6.26 | 80.52% | 2.93 | 3.91 | 6.22 |
| 2025-12-16 | 8.21港币 | 6.23 | 80.35% | 2.93 | 3.91 | 6.22 |
| 2025-12-15 | 8.19港币 | 6.22 | 79.95% | 2.93 | 3.91 | 6.22 |
| 2025-12-12 | 8.15港币 | 6.19 | 80.00% | 2.93 | 3.91 | 6.19 |
| 2025-12-11 | 7.91港币 | 6.01 | 77.14% | 2.93 | 3.91 | 6.18 |
| 2025-12-10 | 7.81港币 | 5.93 | 76.70% | 2.93 | 3.91 | 6.18 |
| 2025-12-09 | 7.89港币 | 5.99 | 77.08% | 2.93 | 3.91 | 6.18 |
| 2025-12-08 | 8.03港币 | 6.10 | 78.58% | 2.93 | 3.91 | 6.18 |
| 2025-12-05 | 8.04港币 | 6.10 | 78.78% | 2.93 | 3.91 | 6.18 |
| 2025-12-04 | 8.14港币 | 6.18 | 80.00% | 2.93 | 3.91 | 6.18 |
| 2025-12-03 | 8.07港币 | 6.13 | 79.70% | 2.93 | 3.91 | 6.15 |
| 2025-12-02 | 8.10港币 | 6.15 | 79.95% | 2.93 | 3.91 | 6.15 |
| 2025-12-01 | 8.04港币 | 6.10 | 79.26% | 2.93 | 3.91 | 6.14 |
| 2025-11-28 | 8.02港币 | 6.09 | 79.18% | 2.93 | 3.91 | 6.14 |
| 2025-11-27 | 7.99港币 | 6.07 | 78.91% | 2.93 | 3.91 | 6.14 |