( 00546.hk) | 5.80 | 0.89 | 7.66% | 上市时间2007-02-08股价7.64港币涨跌幅-2.80%成交金额6,070.76万港币换手率0.31%市值191.56亿港币H股市值191.56亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率12.37%港股通持仓占H股比例8.40% (17.24亿港币2026-03-02) 累计做空占H股比例3.14% (6.25亿港币2026-02-20) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.73 | 市净率 | 2.85 | 股息率 | 2.49% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
阜丰集团(00546) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 7.64港币 | 11.04 |
| 2026-03-04 | 7.86港币 | 11.36 |
| 2026-03-03 | 8.01港币 | 11.58 |
| 2026-03-02 | 8.19港币 | 11.84 |
| 2026-02-27 | 8.14港币 | 11.76 |
| 2026-02-26 | 8.07港币 | 11.66 |
| 2026-02-25 | 8.27港币 | 11.95 |
| 2026-02-24 | 8.17港币 | 11.81 |
| 2026-02-23 | 8.05港币 | 11.63 |
| 2026-02-20 | 7.93港币 | 11.46 |
| 2026-02-16 | 8.32港币 | 12.02 |
| 2026-02-13 | 8.40港币 | 12.14 |
| 2026-02-12 | 8.95港币 | 12.93 |
| 2026-02-11 | 9.39港币 | 13.57 |
| 2026-02-10 | 9.20港币 | 13.30 |
| 2026-02-09 | 9.28港币 | 13.41 |
| 2026-02-06 | 9.10港币 | 13.15 |
| 2026-02-05 | 8.85港币 | 12.79 |
| 2026-02-04 | 8.78港币 | 12.69 |
| 2026-02-03 | 8.42港币 | 12.17 |
| 2026-02-02 | 8.46港币 | 12.23 |
| 2026-01-30 | 8.46港币 | 12.23 |
| 2026-01-29 | 8.64港币 | 12.49 |
| 2026-01-28 | 8.58港币 | 12.40 |