( 00546.hk) | 6.45 | 0.99 | 6.89% | 上市时间2007-02-08股价8.49港币涨跌幅0.35%成交金额2,687.33万港币换手率0.13%市值212.86亿港币H股市值212.86亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率13.10%港股通持仓占H股比例7.56% (15.42亿港币2026-01-07) 累计做空占H股比例3.43% (6.96亿港币2026-01-02) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.76 | 市净率 | 2.74 | 股息率 | 2.59% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
阜丰集团(00546) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 8.49港币 | 12.27 |
| 2026-01-08 | 8.46港币 | 12.23 |
| 2026-01-07 | 8.14港币 | 11.76 |
| 2026-01-06 | 8.02港币 | 11.59 |
| 2026-01-05 | 8.00港币 | 11.56 |
| 2026-01-02 | 8.09港币 | 11.69 |
| 2025-12-31 | 7.88港币 | 11.39 |
| 2025-12-30 | 7.99港币 | 11.55 |
| 2025-12-29 | 8.07港币 | 11.66 |
| 2025-12-24 | 8.17港币 | 11.81 |
| 2025-12-23 | 8.17港币 | 11.81 |
| 2025-12-22 | 8.21港币 | 11.86 |
| 2025-12-19 | 8.15港币 | 11.78 |
| 2025-12-18 | 8.18港币 | 11.82 |
| 2025-12-17 | 8.25港币 | 11.92 |
| 2025-12-16 | 8.21港币 | 11.86 |
| 2025-12-15 | 8.19港币 | 11.84 |
| 2025-12-12 | 8.15港币 | 11.78 |
| 2025-12-11 | 7.91港币 | 11.43 |
| 2025-12-10 | 7.81港币 | 11.29 |
| 2025-12-09 | 7.89港币 | 11.40 |
| 2025-12-08 | 8.03港币 | 11.60 |
| 2025-12-05 | 8.04港币 | 11.62 |
| 2025-12-04 | 8.14港币 | 11.76 |