阜丰集团(00546) - 历史波动率和股价曲线图
最后更新于：2025-12-30
阜丰集团(00546) 的波动率为17.24%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 7.99港币 | 17.24% |
| 2025-12-29 | 8.07港币 | 16.89% |
| 2025-12-24 | 8.17港币 | 16.20% |
| 2025-12-23 | 8.17港币 | 16.20% |
| 2025-12-22 | 8.21港币 | 16.55% |
| 2025-12-19 | 8.15港币 | 20.78% |
| 2025-12-18 | 8.18港币 | 23.99% |
| 2025-12-17 | 8.25港币 | 24.00% |
| 2025-12-16 | 8.21港币 | 23.98% |
| 2025-12-15 | 8.19港币 | 27.20% |
| 2025-12-12 | 8.15港币 | 27.87% |
| 2025-12-11 | 7.91港币 | 27.35% |
| 2025-12-10 | 7.81港币 | 26.98% |
| 2025-12-09 | 7.89港币 | 27.02% |
| 2025-12-08 | 8.03港币 | 28.18% |
| 2025-12-05 | 8.04港币 | 29.15% |
| 2025-12-04 | 8.14港币 | 28.99% |
| 2025-12-03 | 8.07港币 | 30.79% |
| 2025-12-02 | 8.10港币 | 30.77% |
| 2025-12-01 | 8.04港币 | 31.39% |
| 2025-11-28 | 8.02港币 | 34.78% |
| 2025-11-27 | 7.99港币 | 36.02% |
| 2025-11-26 | 7.99港币 | 36.02% |
| 2025-11-25 | 7.98港币 | 41.64% |