阜丰集团(00546) - 历史波动率和股价曲线图
最后更新于：2026-03-06
阜丰集团(00546) 的波动率为51.21%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 8.18港币 | 51.21% |
| 2026-03-05 | 7.64港币 | 44.09% |
| 2026-03-04 | 7.86港币 | 43.24% |
| 2026-03-03 | 8.01港币 | 43.35% |
| 2026-03-02 | 8.19港币 | 42.94% |
| 2026-02-27 | 8.14港币 | 44.23% |
| 2026-02-26 | 8.07港币 | 44.10% |
| 2026-02-25 | 8.27港币 | 43.97% |
| 2026-02-24 | 8.17港币 | 43.81% |
| 2026-02-23 | 8.05港币 | 43.39% |
| 2026-02-20 | 7.93港币 | 43.70% |
| 2026-02-16 | 8.32港币 | 40.42% |
| 2026-02-13 | 8.40港币 | 40.41% |
| 2026-02-12 | 8.95港币 | 32.53% |
| 2026-02-11 | 9.39港币 | 26.10% |
| 2026-02-10 | 9.20港币 | 27.44% |
| 2026-02-09 | 9.28港币 | 27.77% |
| 2026-02-06 | 9.10港币 | 27.25% |
| 2026-02-05 | 8.85港币 | 25.68% |
| 2026-02-04 | 8.78港币 | 28.70% |
| 2026-02-03 | 8.42港币 | 25.36% |
| 2026-02-02 | 8.46港币 | 25.21% |
| 2026-01-30 | 8.46港币 | 25.69% |
| 2026-01-29 | 8.64港币 | 25.49% |