阜丰集团 港股通 空最新回购 (2026-06-18) 官网 ( 00546.hk) | 4.40 | 0.56 | 10.12% (10.12%) | 上市时间2007-02-08股价4.81港币涨跌幅-5.69%成交金额9,543.91万港币换手率0.78%市值120.60亿港币H股市值120.60亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率9.66%港股通持仓占H股比例11.08% (12.97亿港币2026-06-22) 累计做空占H股比例3.92% (5.59亿港币2026-06-12) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 21.58 | 市净率 | 2.35 | 股息率 | 4.60% (5.35%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (26): | 双击编辑备注 |
阜丰集团(00546) - 历史波动率和股价曲线图
最后更新于：2026-06-25
阜丰集团(00546) 的波动率为74.66%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 4.81港币 | 74.66% |
| 2026-06-24 | 5.09港币 | 72.60% |
| 2026-06-23 | 4.73港币 | 66.38% |
| 2026-06-22 | 4.67港币 | 66.27% |
| 2026-06-18 | 4.55港币 | 64.80% |
| 2026-06-17 | 5.41港币 | 23.90% |
| 2026-06-16 | 5.49港币 | 23.68% |
| 2026-06-15 | 5.61港币 | 23.03% |
| 2026-06-12 | 5.67港币 | 22.93% |
| 2026-06-11 | 5.47港币 | 17.93% |
| 2026-06-10 | 5.53港币 | 17.87% |
| 2026-06-09 | 5.53港币 | 17.72% |
| 2026-06-08 | 5.51港币 | 17.90% |
| 2026-06-05 | 5.65港币 | 19.28% |
| 2026-06-04 | 5.75港币 | 18.93% |
| 2026-06-03 | 5.71港币 | 22.57% |
| 2026-06-02 | 5.80港币 | 23.22% |
| 2026-06-01 | 5.91港币 | 23.03% |
| 2026-05-29 | 5.82港币 | 24.67% |
| 2026-05-28 | 5.84港币 | 29.79% |
| 2026-05-27 | 5.93港币 | 29.54% |
| 2026-05-26 | 5.97港币 | 29.56% |
| 2026-05-22 | 5.91港币 | 29.13% |
| 2026-05-21 | 5.85港币 | 28.92% |