( 00546.hk) | 5.97 | 0.76 | 7.46% (7.46%) | 上市时间2007-02-08股价6.53港币涨跌幅-0.76%成交金额2,146.14万港币换手率0.13%市值163.73亿港币H股市值163.73亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率11.36%港股通持仓占H股比例9.70% (16.09亿港币2026-04-23) 累计做空占H股比例3.27% (5.84亿港币2026-04-17) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 27.87 | 市净率 | 2.96 | 股息率 | 3.72% (4.32%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
阜丰集团(00546) - 历史波动率和股价曲线图
最后更新于：2026-04-27
阜丰集团(00546) 的波动率为41.20%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 6.53港币 | 41.20% |
| 2026-04-24 | 6.58港币 | 44.07% |
| 2026-04-23 | 6.62港币 | 44.67% |
| 2026-04-22 | 6.73港币 | 44.81% |
| 2026-04-21 | 7.04港币 | 42.91% |
| 2026-04-20 | 7.18港币 | 43.12% |
| 2026-04-17 | 7.11港币 | 42.64% |
| 2026-04-16 | 7.10港币 | 42.44% |
| 2026-04-15 | 7.04港币 | 42.88% |
| 2026-04-14 | 6.90港币 | 41.13% |
| 2026-04-13 | 6.87港币 | 50.32% |
| 2026-04-10 | 6.90港币 | 54.48% |
| 2026-04-09 | 6.88港币 | 54.33% |
| 2026-04-08 | 6.85港币 | 54.66% |
| 2026-04-02 | 6.70港币 | 60.30% |
| 2026-04-01 | 6.83港币 | 60.64% |
| 2026-03-31 | 6.92港币 | 60.75% |
| 2026-03-30 | 7.31港币 | 58.43% |
| 2026-03-27 | 7.90港币 | 51.96% |
| 2026-03-26 | 8.28港币 | 49.18% |
| 2026-03-25 | 8.46港币 | 49.37% |
| 2026-03-24 | 8.20港币 | 48.28% |
| 2026-03-23 | 8.12港币 | 48.45% |
| 2026-03-20 | 8.30港币 | 47.96% |