( 00546.hk) | 5.72 | 0.72 | 7.78% (7.78%) | 上市时间2007-02-08股价6.26港币涨跌幅-0.63%成交金额2,697.62万港币换手率0.17%市值156.96亿港币H股市值156.96亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率11.08%港股通持仓占H股比例10.30% (16.63亿港币2026-05-12) 累计做空占H股比例3.60% (5.95亿港币2026-05-08) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 24.04 | 市净率 | 2.62 | 股息率 | 4.13% (4.80%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6.26港币 | 5.72 | 62.59% | 3.00 | 4.37 | 6.51 |
| 2026-05-14 | 6.30港币 | 5.76 | 62.86% | 2.99 | 4.36 | 6.51 |
| 2026-05-13 | 6.39港币 | 5.84 | 63.22% | 2.99 | 4.35 | 6.51 |
| 2026-05-12 | 6.44港币 | 5.89 | 63.44% | 2.99 | 4.35 | 6.51 |
| 2026-05-11 | 6.47港币 | 5.91 | 63.85% | 2.99 | 4.35 | 6.51 |
| 2026-05-08 | 6.60港币 | 6.03 | 66.12% | 2.97 | 4.31 | 6.51 |
| 2026-05-07 | 6.47港币 | 5.91 | 64.22% | 2.97 | 4.30 | 6.51 |
| 2026-05-06 | 6.46港币 | 5.91 | 64.17% | 2.97 | 4.29 | 6.51 |
| 2026-05-05 | 6.26港币 | 5.72 | 63.57% | 2.97 | 4.27 | 6.51 |
| 2026-05-04 | 6.41港币 | 5.86 | 63.98% | 2.97 | 4.25 | 6.51 |
| 2026-04-30 | 6.51港币 | 5.95 | 64.76% | 2.97 | 4.25 | 6.51 |
| 2026-04-29 | 6.75港币 | 6.17 | 70.30% | 2.97 | 4.24 | 6.51 |
| 2026-04-28 | 6.48港币 | 5.92 | 64.53% | 2.97 | 4.23 | 6.51 |
| 2026-04-27 | 6.53港币 | 5.97 | 65.08% | 2.96 | 4.22 | 6.51 |
| 2026-04-24 | 6.58港币 | 6.02 | 65.85% | 2.96 | 4.18 | 6.51 |
| 2026-04-23 | 6.62港币 | 6.05 | 66.53% | 2.95 | 4.16 | 6.51 |
| 2026-04-22 | 6.73港币 | 6.15 | 70.16% | 2.95 | 4.16 | 6.51 |
| 2026-04-21 | 7.04港币 | 6.44 | 78.31% | 2.95 | 4.15 | 6.51 |
| 2026-04-20 | 7.18港币 | 6.56 | 80.90% | 2.95 | 4.14 | 6.51 |
| 2026-04-17 | 7.11港币 | 6.50 | 79.73% | 2.95 | 4.12 | 6.51 |
| 2026-04-16 | 7.10港币 | 6.49 | 79.73% | 2.95 | 4.12 | 6.51 |
| 2026-04-15 | 7.04港币 | 6.44 | 78.88% | 2.95 | 4.12 | 6.51 |
| 2026-04-14 | 6.90港币 | 6.31 | 75.72% | 2.95 | 4.12 | 6.51 |
| 2026-04-13 | 6.87港币 | 6.28 | 75.03% | 2.95 | 4.12 | 6.51 |