阜丰集团 港股通 空最新回购 (2026-10-07) 官网 ( 00546.hk) | 9.24 | 0.48 | 4.28% (11.20%) | 上市时间2007-02-08股价4.350港币涨跌幅1.05%成交金额3,416.39万港币换手率0.31%总市值109.07亿港币H股市值109.07亿港币总股本25.07亿H股本25.07亿每手股数1,000 港股通持仓占H股比例9.73% (10.62亿港币2026-10-08) 累计做空占H股比例4.25% (4.63亿港币2026-10-02) 上市至今年化投资收益率9.03% | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.43 | 市净率 | 2.20 | 股息率 | 4.70% (5.82%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (26): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.35港币 | 9.24 | 94.56% | 3.46 | 4.71 | 6.76 |
| 2026-10-12 | 4.31港币 | 9.14 | 94.01% | 3.45 | 4.71 | 6.76 |
| 2026-10-09 | 4.33港币 | 9.19 | 94.17% | 3.44 | 4.71 | 6.72 |
| 2026-10-08 | 4.36港币 | 9.25 | 94.84% | 3.43 | 4.71 | 6.71 |
| 2026-10-07 | 4.33港币 | 9.19 | 94.43% | 3.43 | 4.71 | 6.70 |
| 2026-10-06 | 4.30港币 | 9.13 | 94.42% | 3.43 | 4.71 | 6.70 |
| 2026-10-05 | 4.34港币 | 9.21 | 94.56% | 3.42 | 4.71 | 6.68 |
| 2026-10-02 | 4.35港币 | 9.24 | 94.84% | 3.41 | 4.70 | 6.68 |
| 2026-09-30 | 4.39港币 | 9.31 | 95.65% | 3.41 | 4.70 | 6.68 |
| 2026-09-29 | 4.35港币 | 9.23 | 94.97% | 3.41 | 4.69 | 6.68 |
| 2026-09-28 | 4.38港币 | 9.29 | 95.37% | 3.40 | 4.69 | 6.68 |
| 2026-09-25 | 4.40港币 | 9.35 | 95.93% | 3.37 | 4.69 | 6.67 |
| 2026-09-24 | 4.38港币 | 9.30 | 95.66% | 3.37 | 4.69 | 6.67 |
| 2026-09-23 | 4.40港币 | 9.35 | 96.06% | 3.37 | 4.68 | 6.66 |
| 2026-09-22 | 4.44港币 | 9.43 | 96.73% | 3.37 | 4.68 | 6.65 |
| 2026-09-21 | 4.45港币 | 9.45 | 96.87% | 3.37 | 4.67 | 6.63 |
| 2026-09-18 | 4.40港币 | 9.35 | 96.47% | 3.35 | 4.67 | 6.63 |
| 2026-09-17 | 4.43港币 | 9.40 | 96.74% | 3.34 | 4.67 | 6.62 |
| 2026-09-16 | 4.38港币 | 9.30 | 96.47% | 3.34 | 4.66 | 6.60 |
| 2026-09-15 | 4.58港币 | 9.73 | 98.50% | 3.34 | 4.66 | 6.60 |
| 2026-09-14 | 4.57港币 | 9.71 | 98.50% | 3.33 | 4.66 | 6.59 |
| 2026-09-11 | 4.59港币 | 9.75 | 98.78% | 3.31 | 4.66 | 6.58 |
| 2026-09-10 | 4.70港币 | 9.98 | 99.46% | 3.30 | 4.66 | 6.58 |
| 2026-09-09 | 4.71港币 | 9.99 | 99.59% | 3.30 | 4.66 | 6.58 |