阜丰集团 港股通 空最新回购 (2026-07-09) 官网 ( 00546.hk) | 4.37 | 0.55 | 10.19% (10.19%) | 上市时间2007-02-08股价4.78港币涨跌幅-0.83%成交金额2,149.54万港币换手率0.18%市值119.85亿港币H股市值119.85亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率9.60%港股通持仓占H股比例10.81% (13.47亿港币2026-07-08) 累计做空占H股比例3.69% (4.52亿港币2026-07-03) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 21.98 | 市净率 | 2.39 | 股息率 | 4.51% (5.25%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (27): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.78港币 | 4.37 | 45.64% | 3.15 | 4.52 | 6.51 |
| 2026-07-09 | 4.82港币 | 4.41 | 46.46% | 3.14 | 4.52 | 6.51 |
| 2026-07-08 | 4.97港币 | 4.54 | 50.48% | 3.14 | 4.52 | 6.51 |
| 2026-07-07 | 5.06港币 | 4.63 | 53.42% | 3.14 | 4.52 | 6.51 |
| 2026-07-06 | 5.02港币 | 4.59 | 52.32% | 3.14 | 4.52 | 6.51 |
| 2026-07-03 | 4.88港币 | 4.46 | 48.64% | 3.13 | 4.52 | 6.51 |
| 2026-07-02 | 4.78港币 | 4.37 | 46.46% | 3.12 | 4.52 | 6.51 |
| 2026-06-30 | 4.73港币 | 4.32 | 45.70% | 3.12 | 4.52 | 6.51 |
| 2026-06-29 | 4.81港币 | 4.40 | 46.79% | 3.11 | 4.52 | 6.51 |
| 2026-06-26 | 4.70港币 | 4.30 | 45.71% | 3.09 | 4.52 | 6.51 |
| 2026-06-25 | 4.81港币 | 4.40 | 47.07% | 3.09 | 4.52 | 6.51 |
| 2026-06-24 | 5.10港币 | 4.66 | 54.36% | 3.09 | 4.52 | 6.51 |
| 2026-06-23 | 4.73港币 | 4.32 | 46.25% | 3.09 | 4.52 | 6.51 |
| 2026-06-22 | 4.67港币 | 4.27 | 45.84% | 3.09 | 4.52 | 6.51 |
| 2026-06-18 | 4.54港币 | 4.15 | 44.76% | 3.08 | 4.52 | 6.51 |
| 2026-06-17 | 5.43港币 | 4.96 | 57.36% | 3.08 | 4.52 | 6.51 |
| 2026-06-16 | 5.51港币 | 5.04 | 57.71% | 3.08 | 4.52 | 6.51 |
| 2026-06-15 | 5.63港币 | 5.15 | 58.66% | 3.08 | 4.51 | 6.51 |
| 2026-06-12 | 5.69港币 | 5.20 | 59.18% | 3.07 | 4.48 | 6.51 |
| 2026-06-11 | 5.49港币 | 5.02 | 58.10% | 3.07 | 4.47 | 6.51 |
| 2026-06-10 | 5.55港币 | 5.07 | 58.58% | 3.07 | 4.47 | 6.51 |
| 2026-06-09 | 5.55港币 | 5.07 | 58.66% | 3.07 | 4.47 | 6.51 |
| 2026-06-08 | 5.53港币 | 5.06 | 58.53% | 3.07 | 4.47 | 6.51 |
| 2026-06-05 | 5.67港币 | 5.18 | 59.18% | 3.05 | 4.46 | 6.51 |