( 00546.hk) | 6.49 | 0.82 | 6.86% (6.16%) | 上市时间2007-02-08股价7.10港币涨跌幅0.85%成交金额3,519.35万港币换手率0.20%市值178.02亿港币H股市值178.02亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率11.86%港股通持仓占H股比例9.04% (15.57亿港币2026-04-13) 累计做空占H股比例3.07% (5.15亿港币2026-04-02) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 27.94 | 市净率 | 2.97 | 股息率 | 3.71% (4.31%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7.10港币 | 6.49 | 79.73% | 2.95 | 4.12 | 6.51 |
| 2026-04-15 | 7.04港币 | 6.44 | 78.88% | 2.95 | 4.12 | 6.51 |
| 2026-04-14 | 6.90港币 | 6.31 | 75.72% | 2.95 | 4.12 | 6.51 |
| 2026-04-13 | 6.87港币 | 6.28 | 75.03% | 2.95 | 4.12 | 6.51 |
| 2026-04-10 | 6.90港币 | 6.31 | 75.92% | 2.94 | 4.11 | 6.51 |
| 2026-04-09 | 6.88港币 | 6.29 | 75.75% | 2.94 | 4.10 | 6.51 |
| 2026-04-08 | 6.85港币 | 6.26 | 74.62% | 2.94 | 4.10 | 6.51 |
| 2026-04-02 | 6.70港币 | 6.13 | 70.75% | 2.94 | 4.09 | 6.51 |
| 2026-04-01 | 6.83港币 | 6.24 | 74.66% | 2.94 | 4.09 | 6.51 |
| 2026-03-31 | 6.92港币 | 6.33 | 76.26% | 2.94 | 4.08 | 6.51 |
| 2026-03-30 | 7.31港币 | 6.68 | 83.36% | 2.93 | 4.07 | 6.51 |
| 2026-03-27 | 7.90港币 | 7.22 | 94.29% | 2.93 | 4.05 | 6.51 |
| 2026-03-26 | 8.28港币 | 6.29 | 76.05% | 2.93 | 4.04 | 6.49 |
| 2026-03-25 | 8.46港币 | 6.42 | 79.02% | 2.93 | 4.04 | 6.49 |
| 2026-03-24 | 8.20港币 | 6.23 | 74.90% | 2.93 | 4.03 | 6.49 |
| 2026-03-23 | 8.12港币 | 6.16 | 72.58% | 2.93 | 4.02 | 6.49 |
| 2026-03-20 | 8.30港币 | 6.30 | 76.46% | 2.93 | 4.01 | 6.49 |
| 2026-03-19 | 8.37港币 | 6.35 | 77.69% | 2.93 | 4.01 | 6.49 |
| 2026-03-18 | 8.58港币 | 6.51 | 80.65% | 2.93 | 4.01 | 6.49 |
| 2026-03-17 | 8.60港币 | 6.53 | 80.76% | 2.93 | 4.01 | 6.47 |
| 2026-03-16 | 8.70港币 | 6.61 | 81.99% | 2.93 | 4.00 | 6.46 |
| 2026-03-13 | 9.03港币 | 6.86 | 85.99% | 2.93 | 3.99 | 6.45 |
| 2026-03-12 | 9.18港币 | 6.97 | 88.98% | 2.93 | 3.99 | 6.45 |
| 2026-03-11 | 8.57港币 | 6.51 | 80.93% | 2.93 | 3.99 | 6.44 |