阜丰集团 港股通 空最新回购 (2026-07-14) 官网 ( 00546.hk) | 4.68 | 0.59 | 9.50% (9.50%) | 上市时间2007-02-08股价5.13港币涨跌幅-2.10%成交金额487.32万港币换手率0.04%市值128.50亿港币H股市值128.50亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率9.93%港股通持仓占H股比例10.50% (13.41亿港币2026-08-19) 累计做空占H股比例3.17% (4.09亿港币2026-08-14) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.47 | 市净率 | 2.54 | 股息率 | 4.25% (4.94%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (26): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 5.13港币 | 4.69 | 52.39% | 3.26 | 4.62 | 6.51 |
| 2026-08-21 | 5.24港币 | 4.79 | 56.05% | 3.24 | 4.62 | 6.51 |
| 2026-08-20 | 5.17港币 | 4.73 | 55.24% | 3.23 | 4.62 | 6.51 |
| 2026-08-19 | 5.10港币 | 4.66 | 51.63% | 3.23 | 4.62 | 6.51 |
| 2026-08-18 | 5.15港币 | 4.71 | 53.75% | 3.23 | 4.61 | 6.51 |
| 2026-08-17 | 5.17港币 | 4.72 | 54.84% | 3.23 | 4.60 | 6.51 |
| 2026-08-14 | 5.15港币 | 4.71 | 54.15% | 3.22 | 4.60 | 6.51 |
| 2026-08-13 | 5.10港币 | 4.66 | 52.24% | 3.21 | 4.60 | 6.51 |
| 2026-08-12 | 5.15港币 | 4.71 | 54.22% | 3.21 | 4.59 | 6.51 |
| 2026-08-11 | 5.16港币 | 4.71 | 54.30% | 3.21 | 4.59 | 6.51 |
| 2026-08-10 | 5.23港币 | 4.78 | 55.93% | 3.21 | 4.59 | 6.51 |
| 2026-08-07 | 5.17港币 | 4.72 | 55.24% | 3.20 | 4.59 | 6.51 |
| 2026-08-06 | 5.18港币 | 4.74 | 55.51% | 3.20 | 4.59 | 6.51 |
| 2026-08-05 | 5.21港币 | 4.76 | 55.86% | 3.20 | 4.59 | 6.51 |
| 2026-08-04 | 5.12港币 | 4.68 | 53.89% | 3.20 | 4.58 | 6.51 |
| 2026-08-03 | 5.16港币 | 4.71 | 54.98% | 3.20 | 4.58 | 6.51 |
| 2026-07-31 | 5.18港币 | 4.74 | 55.78% | 3.20 | 4.56 | 6.51 |
| 2026-07-30 | 5.31港币 | 4.85 | 56.60% | 3.19 | 4.56 | 6.51 |
| 2026-07-29 | 5.31港币 | 4.85 | 56.68% | 3.19 | 4.56 | 6.51 |
| 2026-07-28 | 5.09港币 | 4.65 | 53.21% | 3.19 | 4.56 | 6.51 |
| 2026-07-27 | 5.10港币 | 4.66 | 53.75% | 3.19 | 4.55 | 6.51 |
| 2026-07-24 | 5.04港币 | 4.61 | 52.38% | 3.18 | 4.55 | 6.51 |
| 2026-07-23 | 5.11港币 | 4.67 | 54.29% | 3.18 | 4.54 | 6.51 |
| 2026-07-22 | 5.09港币 | 4.65 | 53.68% | 3.18 | 4.54 | 6.51 |