阜丰集团 港股通 空最新回购 (2026-06-18) 官网 ( 00546.hk) | 4.66 | 0.59 | 9.55% (9.55%) | 上市时间2007-02-08股价5.10港币涨跌幅7.82%成交金额7,272.73万港币换手率0.59%市值127.87亿港币H股市值127.87亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率9.98%港股通持仓占H股比例11.08% (12.97亿港币2026-06-22) 累计做空占H股比例3.92% (5.59亿港币2026-06-12) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 21.95 | 市净率 | 2.39 | 股息率 | 4.52% (5.26%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (26): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-06-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 5.10港币 | 4.66 | 54.36% | 3.09 | 4.52 | 6.51 |
| 2026-06-23 | 4.73港币 | 4.32 | 46.25% | 3.09 | 4.52 | 6.51 |
| 2026-06-22 | 4.67港币 | 4.27 | 45.84% | 3.09 | 4.52 | 6.51 |
| 2026-06-18 | 4.54港币 | 4.15 | 44.76% | 3.08 | 4.52 | 6.51 |
| 2026-06-17 | 5.43港币 | 4.96 | 57.36% | 3.08 | 4.52 | 6.51 |
| 2026-06-16 | 5.51港币 | 5.04 | 57.71% | 3.08 | 4.52 | 6.51 |
| 2026-06-15 | 5.63港币 | 5.15 | 58.66% | 3.08 | 4.51 | 6.51 |
| 2026-06-12 | 5.69港币 | 5.20 | 59.18% | 3.07 | 4.48 | 6.51 |
| 2026-06-11 | 5.49港币 | 5.02 | 58.10% | 3.07 | 4.47 | 6.51 |
| 2026-06-10 | 5.55港币 | 5.07 | 58.58% | 3.07 | 4.47 | 6.51 |
| 2026-06-09 | 5.55港币 | 5.07 | 58.66% | 3.07 | 4.47 | 6.51 |
| 2026-06-08 | 5.53港币 | 5.06 | 58.53% | 3.07 | 4.47 | 6.51 |
| 2026-06-05 | 5.67港币 | 5.18 | 59.18% | 3.05 | 4.46 | 6.51 |
| 2026-06-04 | 5.77港币 | 5.27 | 59.46% | 3.05 | 4.45 | 6.51 |
| 2026-06-03 | 5.73港币 | 5.24 | 59.40% | 3.05 | 4.45 | 6.51 |
| 2026-06-02 | 5.83港币 | 5.33 | 59.75% | 3.05 | 4.45 | 6.51 |
| 2026-06-01 | 6.06港币 | 5.54 | 61.39% | 3.04 | 4.45 | 6.51 |
| 2026-05-29 | 5.97港币 | 5.46 | 60.82% | 3.03 | 4.45 | 6.51 |
| 2026-05-28 | 5.99港币 | 5.48 | 60.95% | 3.03 | 4.45 | 6.51 |
| 2026-05-27 | 6.08港币 | 5.56 | 61.72% | 3.03 | 4.45 | 6.51 |
| 2026-05-26 | 6.12港币 | 5.59 | 61.94% | 3.03 | 4.45 | 6.51 |
| 2026-05-22 | 6.06港币 | 5.54 | 61.90% | 3.02 | 4.44 | 6.51 |
| 2026-05-21 | 6.00港币 | 5.49 | 61.50% | 3.02 | 4.44 | 6.51 |
| 2026-05-20 | 6.01港币 | 5.49 | 61.58% | 3.02 | 4.44 | 6.51 |