( 00546.hk) | 6.19 | 0.95 | 7.18% | 上市时间2007-02-08股价8.15港币涨跌幅3.03%成交金额2,304.30万港币换手率0.11%市值204.34亿港币H股市值204.34亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率12.91%港股通持仓占H股比例7.53% (14.75亿港币2025-12-10) 累计做空占H股比例3.45% (6.96亿港币2025-12-05) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.39 | 市净率 | 2.69 | 股息率 | 1.82% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.15港币 | 6.19 | 80.00% | 2.93 | 3.91 | 6.19 |
| 2025-12-11 | 7.91港币 | 6.01 | 77.14% | 2.93 | 3.91 | 6.18 |
| 2025-12-10 | 7.81港币 | 5.93 | 76.70% | 2.93 | 3.91 | 6.18 |
| 2025-12-09 | 7.89港币 | 5.99 | 77.08% | 2.93 | 3.91 | 6.18 |
| 2025-12-08 | 8.03港币 | 6.10 | 78.58% | 2.93 | 3.91 | 6.18 |
| 2025-12-05 | 8.04港币 | 6.10 | 78.78% | 2.93 | 3.91 | 6.18 |
| 2025-12-04 | 8.14港币 | 6.18 | 80.00% | 2.93 | 3.91 | 6.18 |
| 2025-12-03 | 8.07港币 | 6.13 | 79.70% | 2.93 | 3.91 | 6.15 |
| 2025-12-02 | 8.10港币 | 6.15 | 79.95% | 2.93 | 3.91 | 6.15 |
| 2025-12-01 | 8.04港币 | 6.10 | 79.26% | 2.93 | 3.91 | 6.14 |
| 2025-11-28 | 8.02港币 | 6.09 | 79.18% | 2.93 | 3.91 | 6.14 |
| 2025-11-27 | 7.99港币 | 6.07 | 78.91% | 2.93 | 3.91 | 6.14 |
| 2025-11-26 | 7.99港币 | 6.07 | 79.02% | 2.93 | 3.91 | 6.14 |
| 2025-11-25 | 7.98港币 | 6.06 | 78.99% | 2.93 | 3.90 | 6.14 |
| 2025-11-24 | 8.06港币 | 6.12 | 79.67% | 2.93 | 3.90 | 6.14 |
| 2025-11-21 | 7.77港币 | 5.90 | 78.37% | 2.93 | 3.89 | 6.14 |
| 2025-11-20 | 8.02港币 | 6.09 | 79.46% | 2.93 | 3.89 | 6.14 |
| 2025-11-19 | 8.09港币 | 6.14 | 79.97% | 2.93 | 3.89 | 6.14 |
| 2025-11-18 | 8.06港币 | 6.12 | 79.95% | 2.93 | 3.89 | 6.12 |
| 2025-11-17 | 8.35港币 | 6.34 | 80.90% | 2.93 | 3.89 | 6.12 |
| 2025-11-14 | 8.21港币 | 6.23 | 80.68% | 2.93 | 3.89 | 6.10 |
| 2025-11-13 | 8.46港币 | 6.42 | 81.77% | 2.93 | 3.89 | 6.09 |
| 2025-11-12 | 8.40港币 | 6.38 | 81.47% | 2.93 | 3.89 | 6.06 |
| 2025-11-11 | 8.36港币 | 6.35 | 81.31% | 2.93 | 3.89 | 6.04 |