( 00546.hk) | 6.35 | 0.98 | 6.99% | 上市时间2007-02-08股价8.37港币涨跌幅-1.30%成交金额2,613.75万港币换手率0.12%市值209.86亿港币H股市值209.86亿港币总股本25.07亿H股本25.07亿每手股数1,000上市至今年化投资收益率13.01%港股通持仓占H股比例7.79% (16.58亿港币2026-01-09) 累计做空占H股比例3.43% (6.96亿港币2026-01-02) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.12 | 市净率 | 2.78 | 股息率 | 2.55% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2026-01-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-13 | 8.37港币 | 6.35 | 80.63% | 2.93 | 3.96 | 6.26 |
| 2026-01-12 | 8.48港币 | 6.44 | 81.72% | 2.93 | 3.96 | 6.23 |
| 2026-01-09 | 8.49港币 | 6.45 | 81.90% | 2.93 | 3.95 | 6.23 |
| 2026-01-08 | 8.46港币 | 6.42 | 81.63% | 2.93 | 3.95 | 6.23 |
| 2026-01-07 | 8.14港币 | 6.18 | 78.61% | 2.93 | 3.95 | 6.23 |
| 2026-01-06 | 8.02港币 | 6.09 | 76.67% | 2.93 | 3.95 | 6.23 |
| 2026-01-05 | 8.00港币 | 6.07 | 76.53% | 2.93 | 3.94 | 6.23 |
| 2026-01-02 | 8.09港币 | 6.14 | 78.37% | 2.93 | 3.94 | 6.23 |
| 2025-12-31 | 7.88港币 | 5.98 | 75.34% | 2.93 | 3.94 | 6.23 |
| 2025-12-30 | 7.99港币 | 6.07 | 76.40% | 2.93 | 3.93 | 6.23 |
| 2025-12-29 | 8.07港币 | 6.13 | 78.17% | 2.93 | 3.92 | 6.23 |
| 2025-12-24 | 8.17港币 | 6.20 | 79.16% | 2.93 | 3.91 | 6.23 |
| 2025-12-23 | 8.17港币 | 6.20 | 79.26% | 2.93 | 3.91 | 6.23 |
| 2025-12-22 | 8.21港币 | 6.23 | 80.08% | 2.93 | 3.91 | 6.23 |
| 2025-12-19 | 8.15港币 | 6.19 | 79.32% | 2.93 | 3.91 | 6.22 |
| 2025-12-18 | 8.18港币 | 6.21 | 79.59% | 2.93 | 3.91 | 6.22 |
| 2025-12-17 | 8.25港币 | 6.26 | 80.52% | 2.93 | 3.91 | 6.22 |
| 2025-12-16 | 8.21港币 | 6.23 | 80.35% | 2.93 | 3.91 | 6.22 |
| 2025-12-15 | 8.19港币 | 6.22 | 79.95% | 2.93 | 3.91 | 6.22 |
| 2025-12-12 | 8.15港币 | 6.19 | 80.00% | 2.93 | 3.91 | 6.19 |
| 2025-12-11 | 7.91港币 | 6.01 | 77.14% | 2.93 | 3.91 | 6.18 |
| 2025-12-10 | 7.81港币 | 5.93 | 76.70% | 2.93 | 3.91 | 6.18 |
| 2025-12-09 | 7.89港币 | 5.99 | 77.08% | 2.93 | 3.91 | 6.18 |
| 2025-12-08 | 8.03港币 | 6.10 | 78.58% | 2.93 | 3.91 | 6.18 |