兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.85港币 | 5.18 | 89.80% | 3.73 | 4.06 | 4.45 |
| 2026-07-23 | 0.90港币 | 5.49 | 90.07% | 3.73 | 4.06 | 4.45 |
| 2026-07-22 | 0.97港币 | 5.92 | 95.23% | 3.73 | 4.06 | 4.45 |
| 2026-07-21 | 0.99港币 | 6.04 | 96.04% | 3.73 | 4.06 | 4.45 |
| 2026-07-20 | 0.99港币 | 6.04 | 96.18% | 3.73 | 4.06 | 4.45 |
| 2026-07-17 | 0.99港币 | 6.04 | 96.33% | 3.73 | 4.04 | 4.43 |
| 2026-07-16 | 1.00港币 | 6.10 | 97.68% | 3.73 | 4.02 | 4.43 |
| 2026-07-15 | 1.00港币 | 6.10 | 97.82% | 3.73 | 4.02 | 4.43 |
| 2026-07-14 | 0.96港币 | 5.85 | 95.36% | 3.73 | 4.02 | 4.43 |
| 2026-07-13 | 0.95港币 | 5.79 | 94.26% | 3.73 | 4.02 | 4.43 |
| 2026-07-10 | 0.95港币 | 5.79 | 94.41% | 3.73 | 4.02 | 4.43 |
| 2026-07-09 | 0.93港币 | 5.67 | 93.32% | 3.73 | 4.02 | 4.43 |
| 2026-07-08 | 0.95港币 | 5.79 | 94.54% | 3.73 | 4.02 | 4.43 |
| 2026-07-07 | 0.90港币 | 5.49 | 91.67% | 3.73 | 4.02 | 4.43 |
| 2026-07-06 | 0.90港币 | 5.49 | 91.80% | 3.73 | 4.02 | 4.43 |
| 2026-07-03 | 0.87港币 | 5.31 | 91.83% | 3.73 | 4.02 | 4.43 |
| 2026-07-02 | 0.90港币 | 5.49 | 91.96% | 3.73 | 4.02 | 4.43 |
| 2026-06-30 | 0.91港币 | 5.55 | 92.36% | 3.73 | 4.02 | 4.43 |
| 2026-06-29 | 0.90港币 | 5.49 | 92.22% | 3.73 | 4.02 | 4.43 |
| 2026-06-26 | 0.90港币 | 5.49 | 92.38% | 3.73 | 4.02 | 4.43 |
| 2026-06-25 | 0.94港币 | 5.73 | 93.61% | 3.73 | 4.02 | 4.40 |
| 2026-06-24 | 0.99港币 | 6.04 | 96.73% | 3.73 | 4.02 | 4.40 |
| 2026-06-23 | 0.94港币 | 5.73 | 93.86% | 3.73 | 4.02 | 4.40 |
| 2026-06-22 | 0.95港币 | 5.79 | 94.82% | 3.73 | 4.02 | 4.40 |