兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.01港币 | 4.11 | 63.99% | 3.62 | 3.98 | 4.35 |
| 2026-01-23 | 1.04港币 | 4.23 | 71.60% | 3.62 | 3.98 | 4.35 |
| 2026-01-22 | 1.04港币 | 4.23 | 71.70% | 3.62 | 3.98 | 4.35 |
| 2026-01-21 | 1.04港币 | 4.23 | 71.80% | 3.62 | 3.98 | 4.35 |
| 2026-01-20 | 1.02港币 | 4.15 | 65.76% | 3.62 | 3.98 | 4.35 |
| 2026-01-19 | 1.00港币 | 4.07 | 56.89% | 3.62 | 3.98 | 4.35 |
| 2026-01-16 | 1.03港币 | 4.19 | 69.39% | 3.61 | 3.98 | 4.35 |
| 2026-01-15 | 1.03港币 | 4.19 | 69.52% | 3.61 | 3.98 | 4.35 |
| 2026-01-14 | 1.00港币 | 4.07 | 57.36% | 3.61 | 3.98 | 4.35 |
| 2026-01-13 | 0.96港币 | 3.90 | 46.11% | 3.61 | 3.98 | 4.35 |
| 2026-01-12 | 0.91港币 | 3.70 | 24.69% | 3.58 | 3.98 | 4.35 |
| 2026-01-09 | 0.91港币 | 3.70 | 25.03% | 3.58 | 3.98 | 4.35 |
| 2026-01-08 | 0.93港币 | 3.78 | 37.96% | 3.58 | 3.98 | 4.35 |
| 2026-01-07 | 0.90港币 | 3.66 | 22.75% | 3.58 | 3.98 | 4.35 |
| 2026-01-06 | 0.90港币 | 3.66 | 22.78% | 3.58 | 3.98 | 4.35 |
| 2026-01-05 | 0.90港币 | 3.66 | 22.92% | 3.58 | 3.98 | 4.35 |
| 2026-01-02 | 0.92港币 | 3.74 | 32.65% | 3.58 | 3.98 | 4.35 |
| 2025-12-31 | 0.91港币 | 3.70 | 25.34% | 3.58 | 3.98 | 4.35 |
| 2025-12-30 | 0.91港币 | 3.70 | 25.38% | 3.58 | 3.98 | 4.35 |
| 2025-12-29 | 0.91港币 | 3.70 | 25.51% | 3.58 | 3.98 | 4.35 |
| 2025-12-24 | 0.92港币 | 3.74 | 32.70% | 3.58 | 3.98 | 4.35 |
| 2025-12-23 | 0.89港币 | 3.62 | 22.10% | 3.58 | 3.98 | 4.35 |
| 2025-12-22 | 0.89港币 | 3.62 | 22.24% | 3.58 | 3.98 | 4.35 |
| 2025-12-19 | 0.89港币 | 3.62 | 22.59% | 3.54 | 3.98 | 4.35 |