兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2025-12-31
兴业合金(00505) 的波动率为34.54%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.91港币 | 34.54% |
| 2025-12-30 | 0.91港币 | 34.54% |
| 2025-12-29 | 0.91港币 | 34.91% |
| 2025-12-24 | 0.92港币 | 34.85% |
| 2025-12-23 | 0.89港币 | 32.08% |
| 2025-12-22 | 0.89港币 | 32.08% |
| 2025-12-19 | 0.89港币 | 33.32% |
| 2025-12-18 | 0.89港币 | 42.56% |
| 2025-12-17 | 0.89港币 | 42.56% |
| 2025-12-16 | 0.92港币 | 46.00% |
| 2025-12-15 | 0.90港币 | 45.00% |
| 2025-12-12 | 0.95港币 | 41.58% |
| 2025-12-11 | 0.95港币 | 41.84% |
| 2025-12-10 | 0.97港币 | 41.77% |
| 2025-12-09 | 0.98港币 | 42.10% |
| 2025-12-08 | 0.98港币 | 42.10% |
| 2025-12-05 | 0.95港币 | 44.43% |
| 2025-12-04 | 0.99港币 | 42.01% |
| 2025-12-03 | 0.99港币 | 42.18% |
| 2025-12-02 | 0.98港币 | 42.01% |
| 2025-12-01 | 1.00港币 | 41.36% |
| 2025-11-28 | 1.00港币 | 41.53% |
| 2025-11-27 | 0.99港币 | 41.36% |
| 2025-11-26 | 0.99港币 | 41.36% |