兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2026-04-15
兴业合金(00505) 的波动率为25.83%。最新更新于2026-04-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-15 | 1.00港币 | 25.83% |
| 2026-04-14 | 1.01港币 | 25.43% |
| 2026-04-13 | 1.02港币 | 25.00% |
| 2026-04-10 | 0.99港币 | 23.00% |
| 2026-04-09 | 0.97港币 | 21.96% |
| 2026-04-08 | 0.96港币 | 21.68% |
| 2026-04-02 | 0.91港币 | 8.89% |
| 2026-04-01 | 0.91港币 | 18.35% |
| 2026-03-31 | 0.92港币 | 21.39% |
| 2026-03-30 | 0.92港币 | 21.39% |
| 2026-03-27 | 0.92港币 | 22.52% |
| 2026-03-26 | 0.92港币 | 22.52% |
| 2026-03-25 | 0.93港币 | 23.28% |
| 2026-03-24 | 0.93港币 | 24.07% |
| 2026-03-23 | 0.93港币 | 24.53% |
| 2026-03-20 | 0.93港币 | 24.96% |
| 2026-03-19 | 0.93港币 | 24.96% |
| 2026-03-18 | 0.93港币 | 25.37% |
| 2026-03-17 | 0.93港币 | 25.37% |
| 2026-03-16 | 0.93港币 | 25.37% |
| 2026-03-13 | 0.95港币 | 24.55% |
| 2026-03-12 | 0.95港币 | 24.55% |
| 2026-03-11 | 0.95港币 | 24.55% |
| 2026-03-10 | 0.95港币 | 24.55% |