兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2026-06-30
兴业合金(00505) 的波动率为48.40%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.91港币 | 48.40% |
| 2026-06-29 | 0.90港币 | 48.08% |
| 2026-06-26 | 0.90港币 | 48.08% |
| 2026-06-25 | 0.94港币 | 46.15% |
| 2026-06-24 | 0.99港币 | 42.32% |
| 2026-06-23 | 0.94港币 | 37.65% |
| 2026-06-22 | 0.95港币 | 37.54% |
| 2026-06-18 | 0.95港币 | 37.78% |
| 2026-06-17 | 1.00港币 | 32.90% |
| 2026-06-16 | 1.00港币 | 33.06% |
| 2026-06-15 | 0.95港币 | 27.33% |
| 2026-06-12 | 0.95港币 | 29.67% |
| 2026-06-11 | 1.00港币 | 24.08% |
| 2026-06-10 | 1.00港币 | 24.08% |
| 2026-06-09 | 0.96港币 | 19.58% |
| 2026-06-08 | 0.99港币 | 15.99% |
| 2026-06-05 | 1.00港币 | 15.32% |
| 2026-06-04 | 1.00港币 | 15.32% |
| 2026-06-03 | 1.00港币 | 16.59% |
| 2026-06-02 | 1.00港币 | 16.59% |
| 2026-06-01 | 1.00港币 | 16.59% |
| 2026-05-29 | 1.00港币 | 16.68% |
| 2026-05-28 | 1.00港币 | 16.68% |
| 2026-05-27 | 0.99港币 | 16.64% |