兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2026-02-16
兴业合金(00505) 的波动率为26.55%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 0.98港币 | 26.55% |
| 2026-02-13 | 0.97港币 | 28.03% |
| 2026-02-12 | 0.97港币 | 28.03% |
| 2026-02-11 | 0.97港币 | 30.32% |
| 2026-02-10 | 0.98港币 | 33.61% |
| 2026-02-09 | 0.98港币 | 38.42% |
| 2026-02-06 | 0.98港币 | 38.42% |
| 2026-02-05 | 0.98港币 | 39.45% |
| 2026-02-04 | 0.99港币 | 40.54% |
| 2026-02-03 | 0.99港币 | 40.54% |
| 2026-02-02 | 1.00港币 | 40.21% |
| 2026-01-30 | 1.03港币 | 39.42% |
| 2026-01-29 | 1.06港币 | 37.29% |
| 2026-01-28 | 1.05港币 | 37.38% |
| 2026-01-27 | 1.01港币 | 35.51% |
| 2026-01-26 | 1.01港币 | 35.93% |
| 2026-01-23 | 1.04港币 | 34.93% |
| 2026-01-22 | 1.04港币 | 34.93% |
| 2026-01-21 | 1.04港币 | 34.93% |
| 2026-01-20 | 1.02港币 | 34.75% |
| 2026-01-19 | 1.00港币 | 34.48% |
| 2026-01-16 | 1.03港币 | 34.99% |
| 2026-01-15 | 1.03港币 | 35.39% |
| 2026-01-14 | 1.00港币 | 40.34% |