兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2026-10-09
兴业合金(00505) 的波动率为41.90%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.98港币 | 41.90% |
| 2026-10-08 | 0.95港币 | 40.50% |
| 2026-10-07 | 0.95港币 | 40.50% |
| 2026-10-06 | 0.95港币 | 43.19% |
| 2026-10-05 | 0.99港币 | 40.68% |
| 2026-10-02 | 0.99港币 | 40.98% |
| 2026-09-30 | 0.99港币 | 40.98% |
| 2026-09-29 | 0.97港币 | 40.43% |
| 2026-09-28 | 1.00港币 | 39.62% |
| 2026-09-25 | 1.00港币 | 40.34% |
| 2026-09-24 | 1.00港币 | 65.99% |
| 2026-09-23 | 1.00港币 | 67.57% |
| 2026-09-22 | 0.97港币 | 67.04% |
| 2026-09-21 | 0.97港币 | 67.04% |
| 2026-09-18 | 0.97港币 | 67.04% |
| 2026-09-17 | 0.97港币 | 67.04% |
| 2026-09-16 | 0.95港币 | 66.96% |
| 2026-09-15 | 0.95港币 | 66.96% |
| 2026-09-14 | 0.95港币 | 66.96% |
| 2026-09-11 | 0.94港币 | 66.71% |
| 2026-09-10 | 1.02港币 | 57.10% |
| 2026-09-09 | 1.01港币 | 57.24% |
| 2026-09-08 | 1.01港币 | 57.24% |
| 2026-09-07 | 0.97港币 | 57.13% |