兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.89港币 | 3.62 | 22.24% | 3.58 | 3.98 | 4.35 |
| 2025-12-19 | 0.89港币 | 3.62 | 22.59% | 3.54 | 3.98 | 4.35 |
| 2025-12-18 | 0.89港币 | 3.62 | 22.72% | 3.54 | 3.98 | 4.35 |
| 2025-12-17 | 0.89港币 | 3.62 | 22.75% | 3.54 | 3.98 | 4.35 |
| 2025-12-16 | 0.92港币 | 3.74 | 32.74% | 3.54 | 3.98 | 4.35 |
| 2025-12-15 | 0.90港币 | 3.66 | 23.87% | 3.54 | 3.98 | 4.35 |
| 2025-12-12 | 0.95港币 | 3.86 | 42.59% | 3.54 | 3.98 | 4.35 |
| 2025-12-11 | 0.95港币 | 3.86 | 42.72% | 3.54 | 3.98 | 4.35 |
| 2025-12-10 | 0.97港币 | 3.94 | 48.37% | 3.54 | 3.98 | 4.35 |
| 2025-12-09 | 0.98港币 | 3.98 | 49.52% | 3.54 | 3.98 | 4.35 |
| 2025-12-08 | 0.98港币 | 3.98 | 49.66% | 3.54 | 3.98 | 4.35 |
| 2025-12-05 | 0.95港币 | 3.86 | 43.27% | 3.54 | 3.98 | 4.35 |
| 2025-12-04 | 0.99港币 | 4.02 | 54.01% | 3.54 | 3.98 | 4.35 |
| 2025-12-03 | 0.99港币 | 4.02 | 54.09% | 3.54 | 3.98 | 4.35 |
| 2025-12-02 | 0.98港币 | 3.98 | 50.07% | 3.54 | 3.97 | 4.35 |
| 2025-12-01 | 1.00港币 | 4.07 | 57.44% | 3.51 | 3.96 | 4.35 |
| 2025-11-28 | 1.00港币 | 4.07 | 57.69% | 3.51 | 3.96 | 4.35 |
| 2025-11-27 | 0.99港币 | 4.02 | 54.56% | 3.51 | 3.96 | 4.35 |
| 2025-11-26 | 0.99港币 | 4.02 | 54.63% | 3.51 | 3.95 | 4.35 |
| 2025-11-25 | 0.99港币 | 4.02 | 54.71% | 3.51 | 3.95 | 4.35 |
| 2025-11-24 | 0.99港币 | 4.02 | 54.84% | 3.51 | 3.95 | 4.35 |
| 2025-11-21 | 0.97港币 | 3.94 | 50.07% | 3.51 | 3.93 | 4.35 |
| 2025-11-20 | 1.05港币 | 4.27 | 74.01% | 3.51 | 3.93 | 4.35 |
| 2025-11-19 | 1.05港币 | 4.27 | 74.11% | 3.51 | 3.93 | 4.35 |