兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1.00港币 | 6.10 | 99.73% | 3.73 | 4.00 | 4.36 |
| 2026-04-14 | 1.01港币 | 6.16 | 99.86% | 3.73 | 4.00 | 4.36 |
| 2026-04-13 | 1.02港币 | 6.22 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-10 | 0.99港币 | 6.04 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-09 | 0.97港币 | 5.92 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-08 | 0.96港币 | 5.85 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-02 | 0.91港币 | 5.55 | 99.86% | 3.73 | 4.00 | 4.35 |
| 2026-04-01 | 0.91港币 | 5.55 | 100.00% | 3.73 | 4.00 | 4.35 |
| 2026-03-31 | 0.92港币 | 3.74 | 25.24% | 3.73 | 4.00 | 4.35 |
| 2026-03-30 | 0.92港币 | 3.74 | 25.38% | 3.73 | 4.00 | 4.35 |
| 2026-03-27 | 0.92港币 | 3.74 | 25.71% | 3.73 | 4.00 | 4.35 |
| 2026-03-26 | 0.92港币 | 3.74 | 25.85% | 3.73 | 4.00 | 4.35 |
| 2026-03-25 | 0.93港币 | 3.78 | 31.34% | 3.73 | 4.00 | 4.35 |
| 2026-03-24 | 0.93港币 | 3.78 | 31.38% | 3.73 | 4.00 | 4.35 |
| 2026-03-23 | 0.93港币 | 3.78 | 31.51% | 3.73 | 4.00 | 4.35 |
| 2026-03-20 | 0.93港币 | 3.78 | 31.84% | 3.73 | 4.00 | 4.35 |
| 2026-03-19 | 0.93港币 | 3.78 | 31.97% | 3.73 | 4.00 | 4.35 |
| 2026-03-18 | 0.93港币 | 3.78 | 32.02% | 3.73 | 4.00 | 4.35 |
| 2026-03-17 | 0.93港币 | 3.78 | 32.06% | 3.73 | 4.00 | 4.35 |
| 2026-03-16 | 0.93港币 | 3.78 | 32.20% | 3.70 | 4.00 | 4.35 |
| 2026-03-13 | 0.95港币 | 3.86 | 37.41% | 3.70 | 4.00 | 4.35 |
| 2026-03-12 | 0.95港币 | 3.86 | 37.55% | 3.70 | 4.00 | 4.35 |
| 2026-03-11 | 0.95港币 | 3.86 | 37.60% | 3.70 | 4.00 | 4.35 |
| 2026-03-10 | 0.95港币 | 3.86 | 37.65% | 3.70 | 4.00 | 4.35 |