兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.87港币 | 5.31 | 91.83% | 3.73 | 4.02 | 4.43 |
| 2026-07-02 | 0.90港币 | 5.49 | 91.96% | 3.73 | 4.02 | 4.43 |
| 2026-06-30 | 0.91港币 | 5.55 | 92.36% | 3.73 | 4.02 | 4.43 |
| 2026-06-29 | 0.90港币 | 5.49 | 92.22% | 3.73 | 4.02 | 4.43 |
| 2026-06-26 | 0.90港币 | 5.49 | 92.38% | 3.73 | 4.02 | 4.43 |
| 2026-06-25 | 0.94港币 | 5.73 | 93.61% | 3.73 | 4.02 | 4.40 |
| 2026-06-24 | 0.99港币 | 6.04 | 96.73% | 3.73 | 4.02 | 4.40 |
| 2026-06-23 | 0.94港币 | 5.73 | 93.86% | 3.73 | 4.02 | 4.40 |
| 2026-06-22 | 0.95港币 | 5.79 | 94.82% | 3.73 | 4.02 | 4.40 |
| 2026-06-18 | 0.95港币 | 5.79 | 94.97% | 3.73 | 4.02 | 4.40 |
| 2026-06-17 | 1.00港币 | 6.10 | 97.96% | 3.73 | 4.02 | 4.40 |
| 2026-06-16 | 1.00港币 | 6.10 | 98.09% | 3.73 | 4.02 | 4.40 |
| 2026-06-15 | 0.95港币 | 5.79 | 95.36% | 3.73 | 4.02 | 4.40 |
| 2026-06-12 | 0.95港币 | 5.79 | 95.51% | 3.73 | 4.02 | 4.40 |
| 2026-06-11 | 1.00港币 | 6.10 | 98.23% | 3.73 | 4.02 | 4.40 |
| 2026-06-10 | 1.00港币 | 6.10 | 98.37% | 3.73 | 4.02 | 4.40 |
| 2026-06-09 | 0.96港币 | 5.85 | 96.18% | 3.73 | 4.02 | 4.40 |
| 2026-06-08 | 0.99港币 | 6.04 | 97.41% | 3.73 | 4.02 | 4.39 |
| 2026-06-05 | 1.00港币 | 6.10 | 98.50% | 3.73 | 4.02 | 4.39 |
| 2026-06-04 | 1.00港币 | 6.10 | 98.64% | 3.73 | 4.02 | 4.39 |
| 2026-06-03 | 1.00港币 | 6.10 | 98.77% | 3.73 | 4.02 | 4.39 |
| 2026-06-02 | 1.00港币 | 6.10 | 98.91% | 3.73 | 4.02 | 4.39 |
| 2026-06-01 | 1.00港币 | 6.10 | 99.05% | 3.73 | 4.02 | 4.39 |
| 2026-05-29 | 1.00港币 | 6.10 | 99.18% | 3.73 | 4.02 | 4.39 |