兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-20 | 0.90港币 | 5.49 | 88.44% | 3.73 | 4.06 | 4.47 |
| 2026-08-19 | 0.90港币 | 5.49 | 88.56% | 3.73 | 4.06 | 4.47 |
| 2026-08-18 | 0.90港币 | 5.49 | 88.68% | 3.73 | 4.06 | 4.47 |
| 2026-08-17 | 0.90港币 | 5.49 | 88.81% | 3.73 | 4.06 | 4.47 |
| 2026-08-14 | 0.90港币 | 5.49 | 88.98% | 3.73 | 4.06 | 4.47 |
| 2026-08-13 | 0.90港币 | 5.49 | 89.12% | 3.73 | 4.06 | 4.45 |
| 2026-08-12 | 0.91港币 | 5.52 | 90.46% | 3.73 | 4.06 | 4.45 |
| 2026-08-11 | 0.91港币 | 5.52 | 90.59% | 3.73 | 4.06 | 4.45 |
| 2026-08-10 | 0.93港币 | 5.67 | 91.95% | 3.73 | 4.06 | 4.45 |
| 2026-08-07 | 0.87港币 | 5.31 | 88.57% | 3.73 | 4.06 | 4.45 |
| 2026-08-06 | 0.88港币 | 5.37 | 89.12% | 3.73 | 4.06 | 4.45 |
| 2026-08-05 | 0.88港币 | 5.37 | 89.24% | 3.73 | 4.06 | 4.45 |
| 2026-08-04 | 0.88港币 | 5.37 | 89.36% | 3.73 | 4.06 | 4.45 |
| 2026-08-03 | 0.88港币 | 5.37 | 89.50% | 3.73 | 4.06 | 4.45 |
| 2026-07-31 | 0.87港币 | 5.31 | 89.25% | 3.73 | 4.06 | 4.45 |
| 2026-07-30 | 0.87港币 | 5.31 | 89.39% | 3.73 | 4.06 | 4.45 |
| 2026-07-29 | 0.90港币 | 5.49 | 89.65% | 3.73 | 4.06 | 4.45 |
| 2026-07-28 | 0.90港币 | 5.49 | 89.77% | 3.73 | 4.06 | 4.45 |
| 2026-07-27 | 0.90港币 | 5.49 | 89.90% | 3.73 | 4.06 | 4.45 |
| 2026-07-24 | 0.85港币 | 5.18 | 89.80% | 3.73 | 4.06 | 4.45 |
| 2026-07-23 | 0.90港币 | 5.49 | 90.07% | 3.73 | 4.06 | 4.45 |
| 2026-07-22 | 0.97港币 | 5.92 | 95.23% | 3.73 | 4.06 | 4.45 |
| 2026-07-21 | 0.99港币 | 6.04 | 96.04% | 3.73 | 4.06 | 4.45 |
| 2026-07-20 | 0.99港币 | 6.04 | 96.18% | 3.73 | 4.06 | 4.45 |