兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.98港币 | 3.98 | 47.43% | 3.65 | 3.98 | 4.35 |
| 2026-02-05 | 0.98港币 | 3.98 | 47.56% | 3.65 | 3.98 | 4.35 |
| 2026-02-04 | 0.99港币 | 4.02 | 51.97% | 3.65 | 3.98 | 4.35 |
| 2026-02-03 | 0.99港币 | 4.02 | 52.04% | 3.65 | 3.98 | 4.35 |
| 2026-02-02 | 1.00港币 | 4.07 | 55.71% | 3.65 | 3.98 | 4.35 |
| 2026-01-30 | 1.03港币 | 4.19 | 68.70% | 3.65 | 3.98 | 4.35 |
| 2026-01-29 | 1.06港币 | 4.31 | 76.02% | 3.65 | 3.98 | 4.35 |
| 2026-01-28 | 1.05港币 | 4.27 | 73.95% | 3.62 | 3.98 | 4.35 |
| 2026-01-27 | 1.01港币 | 4.11 | 63.86% | 3.62 | 3.98 | 4.35 |
| 2026-01-26 | 1.01港币 | 4.11 | 63.99% | 3.62 | 3.98 | 4.35 |
| 2026-01-23 | 1.04港币 | 4.23 | 71.60% | 3.62 | 3.98 | 4.35 |
| 2026-01-22 | 1.04港币 | 4.23 | 71.70% | 3.62 | 3.98 | 4.35 |
| 2026-01-21 | 1.04港币 | 4.23 | 71.80% | 3.62 | 3.98 | 4.35 |
| 2026-01-20 | 1.02港币 | 4.15 | 65.76% | 3.62 | 3.98 | 4.35 |
| 2026-01-19 | 1.00港币 | 4.07 | 56.89% | 3.62 | 3.98 | 4.35 |
| 2026-01-16 | 1.03港币 | 4.19 | 69.39% | 3.61 | 3.98 | 4.35 |
| 2026-01-15 | 1.03港币 | 4.19 | 69.52% | 3.61 | 3.98 | 4.35 |
| 2026-01-14 | 1.00港币 | 4.07 | 57.36% | 3.61 | 3.98 | 4.35 |
| 2026-01-13 | 0.96港币 | 3.90 | 46.11% | 3.61 | 3.98 | 4.35 |
| 2026-01-12 | 0.91港币 | 3.70 | 24.69% | 3.58 | 3.98 | 4.35 |
| 2026-01-09 | 0.91港币 | 3.70 | 25.03% | 3.58 | 3.98 | 4.35 |
| 2026-01-08 | 0.93港币 | 3.78 | 37.96% | 3.58 | 3.98 | 4.35 |
| 2026-01-07 | 0.90港币 | 3.66 | 22.75% | 3.58 | 3.98 | 4.35 |
| 2026-01-06 | 0.90港币 | 3.66 | 22.78% | 3.58 | 3.98 | 4.35 |